Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
Enpro NPO | $149.66 — |
-0.72
|
$3.16B — | $52.55K — | $149.08 — | $151.02 — | $3.16B — | 0 | -$0.13 — | |
Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
Pebblebrook Hotel Trust PEB-PE | $21.24 — |
+0.9
|
$3.15B — | $4.85K — | $21.2 — | $21.25 — | $3.15B — | 0 | -$1.67 — | |
Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
Medical Properties Trust MPW | $5 — |
-4.4
|
$3.14B — | $21.08M — | $5 — | $5.28 — | $3.14B — | 0 | -$2.11 — | |
Two Harbors Investment Corp. TWO-PB | $23.15 — |
-0.34
|
$3.13B — | $3.48K — | $23.05 — | $23.22 — | $3.13B — | 42.01 | $0.55 — | |
Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.13B — | $1.33M — | $17.91 — | $18.13 — | $3.13B — | 447.75 | $0.04 — | |
RLX Technology RLX | $1.98 — |
-0.5
|
$3.13B — | $3.21M — | $1.91 — | $1.99 — | $3.13B — | 33.00 | $0.06 — | |
NuStar Energy L.P. NS-PA | $24.95 — |
0
|
$3.12B — | $39.05K — | $24.94 — | $24.95 — | $3.12B — | 0 | -$2.89 — | |
Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3.01 — | |
Burford Capital BUR | $14.17 — |
-0.35
|
$3.12B — | $1.51M — | $13.86 — | $14.18 — | $3.12B — | 5.28 | $2.68 — | |
Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.61 | $17.8 — | |
CNO Financial CNO | $28.62 — |
+0.6
|
$3.1B — | $430.97K — | $28.4 — | $28.78 — | $3.1B — | 8.31 | $3.44 — | |
Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.1B — | $511.4K — | $16.47 — | $16.7 — | $3.1B — | 0 | -$0.21 — | |
Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
California Water Service CWT | $53.3 — |
+1.02
|
$3.08B — | $180.91K — | $52.3 — | $53.33 — | $3.08B — | 20.90 | $2.55 — | |
Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
UniFirst UNF | $164.25 — |
+0.07
|
$3.06B — | $24.31K — | $163.62 — | $164.79 — | $3.06B — | 26.79 | $6.13 — | |
ABM Industries Incorporated ABM | $48.38 — |
+2.35
|
$3.06B — | $431.12K — | $46.82 — | $48.4 — | $3.06B — | 12.09 | $4 — | |
Greif, Inc. GEF-B | $65.34 — |
+0.15
|
$3.06B — | $5.43K — | $65.29 — | $65.56 — | $3.06B — | 7.52 | $8.68 — | |
Greif GEF | $64.68 — |
0
|
$3.06B — | $65.15K — | $63.87 — | $64.69 — | $3.06B — | 11.19 | $5.78 — | |
Uranium Energy UEC | $7.41 — |
-1.59
|
$3.04B — | $4.66M — | $7.36 — | $7.54 — | $3.04B — | 0 | -$0.02 — | |
Two Harbors Investment Corp. TWO-PA | $23.45 — |
+0.51
|
$3.04B — | $3.43K — | $23.21 — | $23.45 — | $3.04B — | 42.55 | $0.55 — | |
Nomad Foods NOMD | $18.56 — |
+0.38
|
$3.04B — | $266.67K — | $18.47 — | $18.7 — | $3.04B — | 15.46 | $1.2 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
Hagerty HGTY | $9 — |
0
|
$3.03B — | $72.85K — | $8.78 — | $9.01 — | $3.03B — | 112.50 | $0.08 — | |
Stride LRN | $69.7 — |
-0.5
|
$3.03B — | $472.15K — | $69.43 — | $70.43 — | $3.03B — | 16.39 | $4.25 — | |
Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $248.38K — | $33.11 — | $33.95 — | $3.03B — | 12.36 | $2.73 — | |
Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
First BanCorp FBP | $18.08 — |
+1.12
|
$3.01B — | $636.27K — | $17.85 — | $18.18 — | $3.01B — | 10.15 | $1.78 — | |
John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $293.36K — | $91.85 — | $94.49 — | $3.01B — | 22.16 | $4.26 — | |
Corporación América Airports CAAP | $18.67 — |
-0.69
|
$3.01B — | $185.96K — | $18.42 — | $18.86 — | $3.01B — | 12.53 | $1.49 — | |
CVR Energy CVI | $29.89 — |
+1.43
|
$3B — | $593.48K — | $29.34 — | $29.93 — | $3B — | 4.52 | $6.61 — | |
Avista AVA | $38.3 — |
-0.05
|
$3B — | $335.02K — | $38.12 — | $38.51 — | $3B — | 15.82 | $2.42 — | |
Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.49 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
MP Materials MP | $17.67 — |
-1.94
|
$2.98B — | $2.05M — | $17.46 — | $17.96 — | $2.98B — | 0 | -$0.14 — | |
SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.40 | $3.68 — | |
Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
Embotelladora Andina S.A. AKO-B | $18.66 — |
+2.64
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 12.86 | $1.45 — | |
Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
New York Community Bancorp NYCB | $3.43 — |
-4.19
|
$2.94B — | $10.25M — | $3.43 — | $3.59 — | $2.94B — | 0 | -$3.34 — | |
Brady BRC | $60.27 — |
-0.46
|
$2.93B — | $175.41K — | $59.84 — | $60.73 — | $2.93B — | 15.86 | $3.8 — | |
Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.72M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.91B — | $165.85K — | $156.86 — | $160.8 — | $2.91B — | 3.49 | $44.96 — | |
Kohl's KSS | $25.99 — |
-0.65
|
$2.9B — | $3.46M — | $25.84 — | $26.56 — | $2.9B — | 9.18 | $2.83 — | |
DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.9B — | $3.83M — | $15.45 — | $16.06 — | $2.9B — | 35.35 | $0.45 — | |
American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.34 | $3.07 — | |
CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
Under Armour UA | $6.62 — |
+1.69
|
$2.88B — | $3.17M — | $6.51 — | $6.67 — | $2.88B — | 7.43 | $0.89 — | |
Under Armour, Inc. UAA | $6.85 — |
+2.24
|
$2.88B — | $9.72M — | $6.69 — | $6.86 — | $2.88B — | 7.69 | $0.89 — | |
RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
National Health Investors NHI | $65.9 — |
+0.17
|
$2.86B — | $82.59K — | $65.65 — | $66.37 — | $2.86B — | 21.53 | $3.06 — | |
Genworth Financial GNW | $6.53 — |
+0.31
|
$2.86B — | $1.57M — | $6.47 — | $6.55 — | $2.86B — | 28.39 | $0.23 — | |
Manchester United MANU | $16.92 — |
+0.18
|
$2.86B — | $505.69K — | $16.83 — | $17.13 — | $2.86B — | 0 | -$0.11 — | |
LCI Industries LCII | $110.18 — |
-1.65
|
$2.85B — | $145.01K — | $109.7 — | $111.38 — | $2.85B — | 30.52 | $3.61 — | |
ESCO ESE | $110.68 — |
+0.29
|
$2.85B — | $58.68K — | $109.75 — | $110.91 — | $2.85B — | 28.97 | $3.82 — | |
USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.84B — | $617.61K — | $26.14 — | $26.72 — | $2.84B — | 21.49 | $1.24 — | |
Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.35M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
Albany AIN | $90.72 — |
+0.19
|
$2.83B — | $63.21K — | $90.12 — | $91.1 — | $2.83B — | 25.41 | $3.57 — | |
Century Communities CCS | $86.91 — |
-1.71
|
$2.81B — | $139.07K — | $86.39 — | $88.33 — | $2.81B — | 9.80 | $8.86 — | |
Primoris Services PRIM | $52.4 — |
+1.12
|
$2.81B — | $341.97K — | $51.39 — | $52.73 — | $2.81B — | 19.47 | $2.69 — | |
Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
Granite Construction Incorporated GVA | $62.98 — |
+1.04
|
$2.78B — | $286.43K — | $61.61 — | $63 — | $2.78B — | 77.75 | $0.81 — | |
Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$2.76B — | $1.32M — | $11.13 — | $11.81 — | $2.76B — | 13.01 | $0.87 — | |
Spectrum Brands SPB | $94.56 — |
+0.87
|
$2.76B — | $1.86M — | $93.22 — | $95.85 — | $2.76B — | 0 | -$1.02 — | |
Federated Hermes FHI | $32.74 — |
+0.28
|
$2.76B — | $360.09K — | $32.51 — | $32.81 — | $2.76B — | 9.30 | $3.52 — | |
Dream Finders Homes DFH | $28.66 — |
-1.98
|
$2.74B — | $404.72K — | $28.49 — | $29.31 — | $2.74B — | 10.12 | $2.83 — | |
Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.77M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $61.54K — | $82.95 — | $83.54 — | $2.68B — | 28.88 | $2.88 — | |
MFA Financial, Inc. MFA-PB | $20.68 — |
+0.36
|
$2.68B — | $9.7K — | $20.65 — | $20.76 — | $2.68B — | 17.82 | $1.16 — | |
Intercorp Financial Services IFS | $22.96 — |
-0.52
|
$2.66B — | $24.78K — | $22.84 — | $23.19 — | $2.66B — | 9.33 | $2.46 — | |
Evolent Health EVH | $22.98 — |
+0.35
|
$2.64B — | $1.24M — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $485.84K — | $11.27 — | $11.31 — | $2.63B — | 59.36 | $0.19 — | |
Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.62B — | $5.17M — | $10.89 — | $11.5 — | $2.62B — | 219.19 | $0.05 — | |
Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.04 | $3.46 — | |
Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.61B — | $1.97M — | $13.73 — | $13.9 — | $2.61B — | 8.67 | $1.59 — | |
Adient ADNT | $28.22 — |
-2.22
|
$2.59B — | $681.55K — | $28.17 — | $28.71 — | $2.59B — | 17.74 | $1.59 — | |
LXP Industrial Trust LXP | $8.76 — |
-0.9
|
$2.59B — | $1.37M — | $8.71 — | $8.84 — | $2.59B — | 219.00 | $0.04 — | |
Green Brick Partners GRBK | $56.47 — |
-1.86
|
$2.59B — | $325.65K — | $56.12 — | $57.4 — | $2.59B — | 8.72 | $6.47 — | |
Community Bank System CBU | $48.67 — |
+1.27
|
$2.57B — | $295.67K — | $47.89 — | $48.77 — | $2.57B — | 15.49 | $3.14 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
-0.24
|
$2.57B — | $653.07K — | $8.3 — | $8.41 — | $2.57B — | 18.17 | $0.46 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
-0.04
|
$2.56B — | $255.62K — | $11.97 — | $12.01 — | $2.56B — | 92.19 | $0.13 — | |
Empire State Realty OP, L.P ESBA | $8.86 — |
-4.83
|
$2.55B — | $3.1K — | $8.86 — | $9.4 — | $2.55B — | 31.64 | $0.28 — | |
AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $118.88K — | $71.34 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
AssetMark Financial AMK | $34.11 — |
+0.21
|
$2.54B — | $268.09K — | $33.99 — | $34.12 — | $2.54B — | 17.76 | $1.92 — | |
Compañía Cervecerías Unidas CCU | $13.71 — |
+0.37
|
$2.53B — | $56.6K — | $13.48 — | $13.74 — | $2.53B — | 22.47 | $0.61 — | |
Trinity Industries TRN | $30.94 — |
+0.62
|
$2.53B — | $222.69K — | $30.5 — | $31 — | $2.53B — | 18.52 | $1.67 — | |
Yelp YELP | $36.89 — |
-1.26
|
$2.52B — | $863.88K — | $36.58 — | $37.32 — | $2.52B — | 23.80 | $1.55 — | |
DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.52B — | $2.52M — | $13.13 — | $13.51 — | $2.52B — | 6.47 | $2.04 — | |
Adams Diversified Equity Fund ADX | $20.16 — |
+0.3
|
$2.5B — | $179.92K — | $20.09 — | $20.16 — | $2.5B — | 4.40 | $4.58 — | |
Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.63 | $4.75 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |