Result Page 7 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curtiss-Wright CW | $277.13 — |
+0.2
|
$10.61B — | $31.63K — | $276.1 — | $279.41 — | $10.61B — | 28.54 | $9.71 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $353.33 — |
-0.29
|
$10.6B — | $14.87K — | $353.32 — | $356.9 — | $10.6B — | 16.58 | $21.3 — | |
| BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $876.25K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| AngloGold Ashanti AU | $25.19 — |
+2.27
|
$10.57B — | $848.21K — | $24.95 — | $25.43 — | $10.57B — | 251.90 | $0.1 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.41 — |
-0.8
|
$10.53B — | $296.29K — | $15.31 — | $15.51 — | $10.53B — | 14.95 | $1.03 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| Penske Automotive PAG | $156.56 — |
-1.4
|
$10.47B — | $92.61K — | $155.25 — | $158.22 — | $10.47B — | 10.87 | $14.39 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.3B — | $1.48M — | $45.69 — | $46.39 — | $10.3B — | 42.52 | $1.09 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.18 — | $10.3B — | 20.27 | $3.49 — | |
| Autoliv ALV | $126.23 — |
+0.02
|
$10.27B — | $91.14K — | $125.62 — | $126.54 — | $10.27B — | 19.75 | $6.39 — | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $499.16K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| Teleflex Incorporated TFX | $216.08 — |
-1.14
|
$10.18B — | $53.78K — | $214.8 — | $217.81 — | $10.18B — | 34.57 | $6.25 — | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| Reddit RDDT | $62.04 — |
+10.04
|
$10.14B — | $14.94M — | $60.62 — | $66.15 — | $10.14B — | 0 | $0 — | |
| Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.25M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
| Guidewire Software GWRE | $121.59 — |
-0.09
|
$10.13B — | $49.39K — | $121.15 — | $122.11 — | $10.13B — | 0 | -$0.62 — | |
| Procore PCOR | $69.15 — |
-0.12
|
$10.12B — | $161.92K — | $68.98 — | $69.66 — | $10.12B — | 0 | -$0.97 — | |
| Huntington Ingalls Industries HII | $256.06 — |
-0.04
|
$10.1B — | $76.77K — | $254.51 — | $257.86 — | $10.1B — | 14.46 | $17.7 — | |
| Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $878.76K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
| Unum UNM | $52.96 — |
+0.35
|
$10.03B — | $156.62K — | $52.88 — | $53.26 — | $10.03B — | 7.85 | $6.74 — | |
| Catalent CTLT | $55.41 — |
+0.29
|
$10.03B — | $406.44K — | $55.23 — | $55.5 — | $10.03B — | 0 | -$6.48 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.62M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| The Mosaic Company MOS | $30.52 — |
-0.83
|
$9.81B — | $778.08K — | $30.4 — | $30.87 — | $9.81B — | 12.93 | $2.36 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Tapestry TPR | $42.6 — |
+0.19
|
$9.79B — | $1.85M — | $42.36 — | $42.75 — | $9.79B — | 11.29 | $3.77 — | |
| APi APG | $35.67 — |
-1.8
|
$9.78B — | $530.69K — | $35.65 — | $36.58 — | $9.78B — | 0 | -$2.07 — | |
| AptarGroup ATR | $147.29 — |
-0.17
|
$9.76B — | $23.58K — | $147.15 — | $147.71 — | $9.76B — | 31.60 | $4.66 — | |
| Kinross Gold KGC | $7.93 — |
+1.12
|
$9.75B — | $7.77M — | $7.9 — | $8.02 — | $9.75B — | 22.02 | $0.36 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.68 — |
-0.55
|
$9.74B — | $3.54K — | $192.68 — | $194.1 — | $9.74B — | 17.14 | $11.24 — | |
| Trex Company TREX | $87.84 — |
-0.91
|
$9.55B — | $190.45K — | $87.8 — | $89.51 — | $9.55B — | 37.69 | $2.33 — | |
| CACI CACI | $426.89 — |
+0.12
|
$9.52B — | $80.06K — | $424.88 — | $430.37 — | $9.52B — | 24.66 | $17.31 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $15.97K — | $7.33 — | $7.36 — | $9.44B — | 18.84 | $0.39 — | |
| Banco Santander-Chile BSAC | $19.97 — |
-0.05
|
$9.41B — | $109.04K — | $19.84 — | $20.08 — | $9.41B — | 15.24 | $1.31 — | |
| WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $721.35K — | $181.44 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.82 — | $17.66 — | $9.39B — | 8.70 | $1.99 — | |
| Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $508.06K — | $131.96 — | $134.27 — | $9.26B — | 32.62 | $4.11 — | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.03M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| The Toro Company TTC | $88.36 — |
-0.45
|
$9.23B — | $81.65K — | $87.93 — | $89.05 — | $9.23B — | 32.24 | $2.74 — | |
| Murphy USA MUSA | $443.24 — |
+0.98
|
$9.18B — | $53.28K — | $439.08 — | $443.97 — | $9.18B — | 18.61 | $23.81 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.71K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| Assurant AIZ | $175.89 — |
+0.23
|
$9.14B — | $66.46K — | $175.17 — | $176.56 — | $9.14B — | 12.30 | $14.3 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $23.53 — |
-0.13
|
$9.13B — | $7.24K — | $23.53 — | $23.62 — | $9.13B — | 1.87 | $12.53 — | |
| Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $92.2K — | $79.17 — | $80.25 — | $9.1B — | 35.28 | $2.26 — | |
| Range Resources RRC | $37.49 — |
+1.57
|
$9.1B — | $948.34K — | $36.99 — | $37.52 — | $9.1B — | 18.74 | $2 — | |
| Kinsale Capital KNSL | $389.23 — |
+1.4
|
$9.06B — | $63.62K — | $384.02 — | $389.91 — | $9.06B — | 25.86 | $15.05 — | |
| Coherent COHR | $58.97 — |
+1.1
|
$8.99B — | $741.62K — | $58.45 — | $59.9 — | $8.99B — | 0 | -$2.87 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $238.97K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
| Birkenstock Holding BIRK | $47.2 — |
+2.32
|
$8.87B — | $462.11K — | $46.25 — | $47.76 — | $8.87B — | 107.27 | $0.44 — | |
| Vornado Realty Trust VNO-PL | $15.99 — |
+0.94
|
$8.83B — | $12.1K — | $15.81 — | $15.99 — | $8.83B — | 24.82 | $0.64 — | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.07 | $14.18 — | |
| KBR KBR | $65.73 — |
-0.2
|
$8.83B — | $188.27K — | $65.4 — | $65.96 — | $8.83B — | 0 | -$1.89 — | |
| Informatica INFA | $29.44 — |
-0.41
|
$8.82B — | $226.83K — | $29.34 — | $29.83 — | $8.82B — | 2944.00 | $0.01 — | |
| Aramark ARMK | $33.31 — |
-0.66
|
$8.82B — | $2M — | $33.15 — | $33.59 — | $8.82B — | 12.52 | $2.66 — | |
| CAVA CAVA | $77.28 — |
-0.05
|
$8.81B — | $1.71M — | $75.41 — | $78.11 — | $8.81B — | 368.00 | $0.21 — | |
| e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.35M — | $157.66 — | $164.98 — | $8.8B — | 70.11 | $2.26 — | |
| Levi Strauss & LEVI | $22.08 — |
-0.54
|
$8.79B — | $1.09M — | $21.86 — | $22.14 — | $8.79B — | 73.59 | $0.3 — | |
| Old Republic ORI | $32.23 — |
+0.96
|
$8.76B — | $411.95K — | $31.94 — | $32.23 — | $8.76B — | 12.53 | $2.57 — | |
| Vornado Realty Trust VNO-PM | $15.56 — |
+0.39
|
$8.76B — | $10.68K — | $15.4 — | $15.56 — | $8.76B — | 24.16 | $0.64 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Ubiquiti UI | $144.66 — |
+2.27
|
$8.75B — | $23.05K — | $141.04 — | $144.93 — | $8.75B — | 25.02 | $5.78 — | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.60 | $6.48 — | |
| Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
| Globus Medical GMED | $63.86 — |
-0.14
|
$8.62B — | $139.83K — | $62.88 — | $63.86 — | $8.62B — | 118.25 | $0.54 — | |
| Graphic Packaging Holding Company GPK | $28.07 — |
+0.09
|
$8.62B — | $381.6K — | $27.96 — | $28.14 — | $8.62B — | 12.75 | $2.2 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.54 | $2.8 — | |
| Chemed CHE | $565.52 — |
-0.5
|
$8.53B — | $59.8K — | $564.24 — | $569.02 — | $8.53B — | 30.42 | $18.59 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.81K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| Ternium TX | $43.45 — |
+0.86
|
$8.53B — | $132.46K — | $43.14 — | $43.59 — | $8.53B — | 13.16 | $3.3 — | |
| MasTec MTZ | $107.33 — |
+0.83
|
$8.53B — | $497.97K — | $105.79 — | $107.4 — | $8.53B — | 0 | -$0.12 — | |
| Stifel Financial SF | $83.12 — |
+0.07
|
$8.52B — | $85.23K — | $82.86 — | $83.27 — | $8.52B — | 18.89 | $4.4 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $8.35M — | $21.56 — | $22.15 — | $8.47B — | 0 | -$2.24 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.21M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.44B — | $433.29K — | $276.25 — | $289.28 — | $8.44B — | 48.29 | $5.99 — | |
| WEX WEX | $201.12 — |
-1.18
|
$8.43B — | $81.84K — | $201.12 — | $204.73 — | $8.43B — | 32.70 | $6.15 — | |
| Fabrinet FN | $233.12 — |
-0.86
|
$8.43B — | $217.62K — | $227.87 — | $236.18 — | $8.43B — | 30.87 | $7.55 — | |
| Elanco Animal Health Incorporated ELAN | $17.01 — |
+0.15
|
$8.4B — | $3.1M — | $16.85 — | $17.42 — | $8.4B — | 0 | -$2.65 — | |
| TAL Education TAL | $13.08 — |
+0.31
|
$8.35B — | $2.84M — | $12.8 — | $13.25 — | $8.35B — | 0 | -$0.01 — | |
| Pearson PSO | $12.2 — |
-0.12
|
$8.35B — | $400.63K — | $12.13 — | $12.21 — | $8.35B — | 18.47 | $0.66 — | |
| Bio-Rad Laboratories BIO | $295.08 — |
-0.22
|
$8.34B — | $50.86K — | $290.86 — | $295.58 — | $8.34B — | 0 | -$10.68 — | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Wayfair W | $67.87 — |
-1.17
|
$8.28B — | $753.29K — | $67.72 — | $68.98 — | $8.28B — | 0 | -$5.31 — | |
| Crane CR | $144.7 — |
-0.61
|
$8.27B — | $33.15K — | $143.94 — | $145.46 — | $8.27B — | 39.42 | $3.67 — | |
| SK Telecom Co., Ltd. SKM | $21.46 — |
-0.37
|
$8.23B — | $120.86K — | $21.33 — | $21.53 — | $8.23B — | 10.67 | $2.01 — | |
| AGCO AGCO | $110.02 — |
+0.45
|
$8.21B — | $864.11K — | $109.84 — | $111.53 — | $8.21B — | 7.44 | $14.78 — | |
| TIM TIMB | $16.93 — |
-0.09
|
$8.19B — | $132.68K — | $16.9 — | $17.06 — | $8.19B — | 14.84 | $1.14 — | |
| Parsons PSN | $76.51 — |
-0.05
|
$8.13B — | $502.24K — | $76.09 — | $77.1 — | $8.13B — | 425.05 | $0.18 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
+0.17
|
$8.12B — | $1.01K — | $23.59 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.61 | $7.1 — | |
| Endeavor EDR | $26.76 — |
+0.28
|
$8.09B — | $1.54M — | $26.66 — | $26.76 — | $8.09B — | 41.16 | $0.65 — | |
| BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.5M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| United States Steel X | $35.79 — |
-4.19
|
$8.05B — | $2.23M — | $35.58 — | $37.36 — | $8.05B — | 10.34 | $3.46 — | |
| Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $391.43K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||