Oops




$2.73T
Total marketcap
$217.53B
Total volume
BTC 50.37%   •   ETH 16.58%
Dominance

Result Page 13 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adams Diversified Equity Fund  ADX $20.1 —
+0.2
$2.49B — $164.68K — $20 — $20.14 — $2.49B — 4.39 $4.57 —
Bausch Health Companies  BHC $6.5 —
-3.99
$2.49B — $2.96M — $6.49 — $6.82 — $2.49B — 0 -$1.24 —
TEGNA  TGNA $14.62 —
-2.92
$2.48B — $1.73M — $14.61 — $15.13 — $2.48B — 5.07 $2.88 —
Carter's  CRI $67.62 —
-1.51
$2.47B — $519.31K — $67.42 — $68.78 — $2.47B — 10.68 $6.33 —
Ero Copper  ERO $23.92 —
+0.21
$2.46B — $579.13K — $23.43 — $24.34 — $2.46B — 36.80 $0.65 —
Adtalem Global Education  ATGE $65.47 —
+0.31
$2.46B — $227.32K — $65.2 — $66.14 — $2.46B — 24.61 $2.66 —
Banc of California  BANC $14.53 —
-0.41
$2.45B — $1.89M — $14.43 — $14.72 — $2.45B — 0 -$7.03 —
Kinetik  KNTK $40.94 —
+1.19
$2.44B — $397.43K — $40.56 — $41.39 — $2.44B — 15.16 $2.7 —
OUTFRONT Media Inc.  OUT $14.69 —
-1.48
$2.44B — $1.08M — $14.66 — $15.06 — $2.44B — 0 -$2.65 —
Oceaneering  OII $24.03 —
+1.31
$2.44B — $877.84K — $23.68 — $24.24 — $2.44B — 22.66 $1.06 —
Mirion  MIR $10.71 —
+3.98
$2.44B — $1.08M — $10.27 — $10.76 — $2.44B — 0 -$0.4 —
Ardagh Metal Packaging  AMBP $4.07 —
+0.49
$2.43B — $599.84K — $4.02 — $4.08 — $2.43B — 0 -$0.14 —
Teekay Tankers  TNK $70.62 —
+1.49
$2.42B — $302.1K — $70.39 — $71.48 — $2.42B — 4.99 $14.14 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
Materion  MTRN $115.67 —
-1.14
$2.4B — $93.44K — $115.56 — $117.48 — $2.4B — 28.98 $3.99 —
Coeur Mining  CDE $5.97 —
+1.53
$2.38B — $11.95M — $5.68 — $6.03 — $2.38B — 0 -$0.3 —
EVERTEC  EVTC $36.94 —
-1.28
$2.38B — $309.18K — $36.93 — $37.68 — $2.38B — 37.31 $0.99 —
WNS (Holdings)  WNS $52.02 —
+0.64
$2.38B — $182.13K — $50.71 — $52.21 — $2.38B — 18.38 $2.83 —
Lions Gate Entertainment  LGF-A $10.56 —
-0.94
$2.37B — $835.03K — $10.53 — $10.88 — $2.37B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.82 —
-1.31
$2.37B — $1.1M — $9.82 — $10.2 — $2.37B — 0 -$4.97 —
Lightspeed Commerce  LSPD $15.31 —
-0.71
$2.37B — $908.55K — $14.98 — $15.34 — $2.37B — 0 -$1.07 —
Semrush  SEMR $16.1 —
+2.29
$2.34B — $748.93K — $15.73 — $16.21 — $2.34B — 178.88 $0.09 —
Nuveen Municipal Credit Income Fund  NZF $12.07 —
+0.08
$2.34B — $323.66K — $12.05 — $12.08 — $2.34B — 48.28 $0.25 —
Bank of Hawaii  BOH $58.89 —
-1.55
$2.34B — $197.51K — $58.85 — $59.75 — $2.34B — 15.21 $3.87 —
Alamo  ALG $195.18 —
+0.48
$2.34B — $24.33K — $193.93 — $196.3 — $2.34B — 17.36 $11.24 —
First Majestic Silver  AG $7.98 —
+0.5
$2.32B — $12.09M — $7.75 — $8.09 — $2.32B — 0 -$0.16 —
N-able  NABL $12.57 —
-1.64
$2.32B — $298.63K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.95 —
+0.04
$2.32B — $33.34K — $24.94 — $24.96 — $2.32B — 20.07 $1.24 —
CONMED  CNMD $75.31 —
+0.79
$2.32B — $308.71K — $73.91 — $75.74 — $2.32B — 28.85 $2.61 —
National Storage Affiliates Trust  NSA-PA $22.98 —
+0.04
$2.32B — $3.01K — $22.98 — $23.02 — $2.32B — 22.33 $1.03 —
Paymentus  PAY $18.61 —
-0.96
$2.31B — $148.39K — $18.49 — $18.82 — $2.31B — 80.91 $0.23 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.95M — $18.58 — $19.56 — $2.31B — 0 -$22.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.19 —
+0.42
$2.3B — $655.83K — $7.17 — $7.23 — $2.3B — 239.66 $0.03 —
Four Corners Property Trust  FCPT $24.87 —
-0.72
$2.29B — $246.05K — $24.84 — $25.19 — $2.29B — 23.46 $1.06 —
Cohen & Steers Infrastructure Fund  UTF $23.54 —
-0.13
$2.27B — $151K — $23.51 — $23.64 — $2.27B — 61.94 $0.38 —
AMN Healthcare Services  AMN $59.61 —
+1.58
$2.27B — $667.76K — $58.28 — $59.96 — $2.27B — 15.72 $3.79 —
Globalstar  GSAT $1.2 —
0
$2.26B — $2.54M — $1.19 — $1.21 — $2.26B — 0 -$0.03 —
Mister Car Wash  MCW $7.06 —
-0.98
$2.26B — $2.28M — $7.01 — $7.22 — $2.26B — 30.69 $0.23 —
IAMGOLD  IAG $4.53 —
+0.22
$2.25B — $7.1M — $4.48 — $4.59 — $2.25B — 16.17 $0.28 —
Talos Energy  TALO $12.25 —
+0.91
$2.25B — $1.51M — $12.09 — $12.32 — $2.25B — 0 $0 —
Park National  PRK $138.93 —
-2.48
$2.24B — $42.1K — $138.79 — $142.75 — $2.24B — 17.56 $7.91 —
Equinox Gold  EQX $5.8 —
+2.47
$2.24B — $2.95M — $5.65 — $5.91 — $2.24B — 0 -$0.1 —
Crescent Energy Company  CRGY $12.62 —
+6.05
$2.24B — $5.16M — $12.02 — $12.62 — $2.24B — 0 -$1.09 —
Reaves Utility Income Fund  UTG $28.23 —
-0.04
$2.23B — $231.47K — $28.18 — $28.32 — $2.23B — 0 -$0.9 —
Cedar Fair, L.P  FUN $43.5 —
+0.42
$2.23B — $79.85K — $42.5 — $43.59 — $2.23B — 18.12 $2.4 —
Rogers  ROG $119.45 —
+1.24
$2.23B — $110.8K — $117.75 — $120.03 — $2.23B — 32.81 $3.64 —
Telephone and Data Systems  TDS $19.67 —
-5.43
$2.22B — $804.04K — $19.62 — $20.8 — $2.22B — 0 -$4.88 —
LiveRamp  RAMP $33.58 —
+1.27
$2.22B — $331.67K — $32.82 — $33.74 — $2.22B — 0 -$0.31 —
TransAlta  TAC $7.26 —
+0.55
$2.21B — $370.69K — $7.16 — $7.3 — $2.21B — 5.07 $1.43 —
agilon health  AGL $5.36 —
-0.92
$2.2B — $2.39M — $5.35 — $5.63 — $2.2B — 0 -$0.49 —
Energizer  ENR $30.64 —
+0.52
$2.2B — $840.19K — $30.11 — $30.71 — $2.2B — 25.96 $1.18 —
Urban Edge Properties  UE $17.26 —
-1.76
$2.2B — $730.16K — $17.21 — $17.61 — $2.2B — 8.18 $2.11 —
BankUnited  BKU $29.21 —
-2.41
$2.18B — $437.46K — $29.21 — $29.93 — $2.18B — 12.59 $2.32 —
Six Flags Entertainment  SIX $25.91 —
+0.7
$2.18B — $539.54K — $25.68 — $26.08 — $2.18B — 80.96 $0.32 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.23 —
+0.35
$2.18B — $498.36K — $14.18 — $14.25 — $2.18B — 9.88 $1.44 —
SiriusPoint  SPNT $12.75 —
-0.31
$2.17B — $528.98K — $12.7 — $12.9 — $2.17B — 7.96 $1.6 —
Tootsie Roll Industries  TR $29.86 —
+0.88
$2.17B — $60.62K — $29.47 — $29.9 — $2.17B — 22.79 $1.31 —
Arcos Dorados  ARCO $10.28 —
-1.63
$2.17B — $1.24M — $10.19 — $10.45 — $2.17B — 12.53 $0.82 —
Cinemark  CNK $17.68 —
0
$2.16B — $1.42M — $17.5 — $17.84 — $2.16B — 11.33 $1.56 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
+0.96
$2.16B — $258.13K — $13.57 — $13.71 — $2.16B — 10.79 $1.27 —
Foot Locker  FL $22.71 —
+3.65
$2.15B — $2.53M — $21.79 — $22.74 — $2.15B — 0 -$3.51 —
Compass  COMP $4.33 —
+0.7
$2.14B — $5.18M — $4.3 — $4.54 — $2.14B — 0 -$0.63 —
HNI  HNI $45.16 —
-1.78
$2.14B — $202.38K — $45.15 — $46.06 — $2.14B — 31.80 $1.42 —
SITE Centers Corp.  SITC-PA $22.47 —
+0.07
$2.13B — $10.4K — $22.26 — $22.48 — $2.13B — 44.84 $0.5 —
Cable One  CABO $378 —
-2.44
$2.12B — $97.24K — $376.95 — $387.45 — $2.12B — 8.66 $43.62 —
Sunstone Hotel Investors  SHO $10.4 —
-0.1
$2.12B — $801.42K — $10.37 — $10.48 — $2.12B — 11.55 $0.9 —
Wheels Up Experience  UP $3.03 —
+7.45
$2.11B — $565.47K — $2.81 — $3.04 — $2.11B — 20.19 $0.15 —
Gaotu Techedu  GOTU $8.18 —
-2.04
$2.11B — $1.82M — $8.15 — $8.36 — $2.11B — 0 $0 —
Janus  JBI $14.42 —
+2.71
$2.11B — $1.62M — $14.1 — $14.44 — $2.11B — 15.17 $0.95 —
Equity Commonwealth  EQC $19.5 —
-0.26
$2.1B — $490.76K — $19.47 — $19.59 — $2.1B — 25.00 $0.78 —
John Wiley & Sons  WLY $38.23 —
-1.19
$2.09B — $150.1K — $38.21 — $38.78 — $2.09B — 0 -$2.87 —
VIZIO Holding  VZIO $10.53 —
-0.47
$2.09B — $1.03M — $10.52 — $10.57 — $2.09B — 131.62 $0.08 —
Aspen Aerogels  ASPN $27.41 —
+2.7
$2.09B — $777.13K — $26.64 — $27.49 — $2.09B — 0 -$0.44 —
Teladoc Health  TDOC $12.3 —
-3.38
$2.09B — $4.03M — $12.27 — $12.83 — $2.09B — 0 -$1.41 —
Barnes  B $41.08 —
+0.32
$2.08B — $286.38K — $40.72 — $41.66 — $2.08B — 456.44 $0.09 —
Seritage Growth Properties  SRG-PA $21.38 —
-1.47
$2.07B — $15.81K — $21.21 — $21.97 — $2.07B — 0 -$1.78 —
Standex  SXI $174.26 —
-0.37
$2.07B — $25.99K — $174.24 — $176.8 — $2.07B — 28.33 $6.15 —
The Gabelli Dividend & Income Trust  GDV $22.91 —
+0.17
$2.06B — $124.88K — $22.8 — $22.98 — $2.06B — 7.87 $2.91 —
Hilltop  HTH $31.55 —
-1.71
$2.06B — $176.18K — $31.54 — $32.19 — $2.06B — 18.45 $1.71 —
Enerpac Tool  EPAC $37.89 —
+0.48
$2.06B — $208.8K — $37.52 — $38.19 — $2.06B — 27.86 $1.36 —
Calix  CALX $31.33 —
-0.16
$2.05B — $554.29K — $31.08 — $31.51 — $2.05B — 111.89 $0.28 —
Kennametal  KMT $26.08 —
+0.31
$2.05B — $499.12K — $25.9 — $26.23 — $2.05B — 19.31 $1.35 —
O-I Glass  OI $13.15 —
-1.05
$2.05B — $2.93M — $12.98 — $13.35 — $2.05B — 0 -$1.54 —
Denison Mines  DNN $2.29 —
+2.23
$2.04B — $19.78M — $2.25 — $2.32 — $2.04B — 38.16 $0.06 —
Dana Incorporated  DAN $14.07 —
+0.29
$2.04B — $1.8M — $13.94 — $14.22 — $2.04B — 156.33 $0.09 —
Provident Financial Services  PFS $15.64 —
-3.34
$2.04B — $1.27M — $15.62 — $16.25 — $2.04B — 9.77 $1.6 —
DHT  DHT $12.61 —
+0.96
$2.03B — $2.12M — $12.54 — $12.8 — $2.03B — 12.00 $1.05 —
SolarWinds  SWI $12.05 —
-0.74
$2.03B — $497.31K — $11.96 — $12.18 — $2.03B — 200.83 $0.06 —
Vermilion Energy  VET $12.56 —
+1.87
$2.01B — $1.15M — $12.3 — $12.68 — $2.01B — 0 -$2.78 —
Vista Outdoor  VSTO $34.44 —
-0.29
$2B — $230.54K — $34.29 — $34.84 — $2B — 0 -$0.1 —
PagerDuty  PD $20.91 —
-3.51
$2B — $914.95K — $20.74 — $21.57 — $2B — 0 -$0.89 —
Invesco Mortgage Capital Inc.  IVR-PB $24.72 —
+1.48
$2B — $4.79K — $24.3 — $24.72 — $2B — 0 -$11.58 —
Sixth Street Specialty Lending  TSLX $21.42 —
+0.89
$1.99B — $264.05K — $21.22 — $21.45 — $1.99B — 8.20 $2.61 —
Tennant Company  TNC $104.44 —
-0.44
$1.99B — $68.75K — $104.31 — $105.84 — $1.99B — 17.34 $6.02 —
Warby Parker  WRBY $16.69 —
+0.97
$1.98B — $1.29M — $16.47 — $17.1 — $1.98B — 0 -$0.47 —
Rush Street Interactive  RSI $8.79 —
+1.27
$1.98B — $1.77M — $8.56 — $8.79 — $1.98B — 0 -$0.17 —
SFL  SFL $14.33 —
+1.99
$1.97B — $814.28K — $14.08 — $14.35 — $1.97B — 14.77 $0.97 —
Edgewell Personal Care Company  EPC $39.63 —
-1.86
$1.96B — $362.82K — $39.62 — $40.33 — $1.96B — 16.44 $2.41 —
Sonic Automotive  SAH $57.55 —
-2.44
$1.96B — $123.77K — $57.55 — $58.89 — $1.96B — 11.79 $4.88 —
Stepan Company  SCL $87.29 —
-0.87
$1.96B — $36.74K — $86.86 — $88.85 — $1.96B — 52.58 $1.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here