Oops




$2.74T
Total marketcap
$131.51B
Total volume
BTC 50.39%   •   ETH 16.57%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extra Space Storage  EXR $146.08 —
-2.8
$33.13B — $1.86M — $144.49 — $150.21 — $33.13B — 35.11 $4.16 —
Garmin  GRMN $170.73 —
+0.32
$32.79B — $491.69K — $169.49 — $170.98 — $32.79B — 23.97 $7.12 —
Vistra Corp.  VST $94.24 —
+2.98
$32.74B — $5.12M — $91.5 — $94.44 — $32.74B — 56.09 $1.68 —
LyondellBasell Industries  LYB $100.14 —
+0.04
$32.61B — $947.49K — $99.68 — $100.44 — $32.61B — 15.45 $6.48 —
Mettler-Toledo  MTD $1,521.29 —
+0.2
$32.49B — $136.16K — $1,494.26 — $1,523.41 — $32.49B — 42.55 $35.75 —
ResMed  RMD $218.28 —
-0.21
$32.13B — $452.36K — $216.66 — $219.6 — $32.13B — 33.68 $6.48 —
HP  HPQ $32.69 —
+2.73
$31.99B — $8.17M — $31.89 — $32.85 — $31.99B — 9.33 $3.5 —
Restaurant Brands  QSR $69 —
-1.43
$31.89B — $1.81M — $68.9 — $70.19 — $31.89B — 18.06 $3.82 —
Devon Energy  DVN $49.77 —
-0.5
$31.61B — $3.78M — $49.66 — $50.24 — $31.61B — 9.51 $5.23 —
HubSpot  HUBS $610.95 —
-1.46
$31.6B — $311.47K — $610.86 — $619.85 — $31.6B — 0 -$2.63 —
VICI Properties  VICI $30.12 —
-0.33
$31.52B — $3.24M — $30.06 — $30.32 — $31.52B — 12.00 $2.51 —
Barrick Gold  GOLD $17.8 —
-0.67
$31.39B — $13.26M — $17.7 — $17.93 — $31.39B — 21.70 $0.82 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.14 $8.85 —
PPG Industries  PPG $133.73 —
-0.03
$31.37B — $837.22K — $133.18 — $134.13 — $31.37B — 22.58 $5.92 —
BCE Inc.  BCE $33.85 —
-0.65
$31.35B — $2.22M — $33.84 — $34.26 — $31.35B — 24.00 $1.41 —
Dollar General  DG $142.6 —
+3.46
$31.33B — $3.18M — $142.24 — $147.79 — $31.33B — 18.25 $7.81 —
Orange S.A.  ORAN $11.77 —
+0.17
$31.3B — $233.07K — $11.68 — $11.77 — $31.3B — 12.52 $0.94 —
Corning Incorporated  GLW $36.48 —
+2.7
$31.25B — $10.93M — $35.4 — $36.8 — $31.25B — 49.29 $0.74 —
Equifax  EFX $238.05 —
-5.42
$31.11B — $1.75M — $235.47 — $250.19 — $31.11B — 56.14 $4.24 —
Rockwell Automation  ROK $270.36 —
-0.32
$30.92B — $692.73K — $269.07 — $272.73 — $30.92B — 26.53 $10.19 —
Chunghwa Telecom  CHT $38.88 —
-0.94
$30.48B — $58.91K — $38.84 — $39.26 — $30.48B — 26.63 $1.46 —
Archer-Daniels-Midland Company  ADM $61.27 —
+0.66
$30.29B — $2.94M — $60.81 — $61.55 — $30.29B — 10.61 $5.77 —
The Hartford Financial Services  HIG $102.12 —
+0.04
$30.2B — $896.65K — $101.95 — $102.82 — $30.2B — 11.63 $8.78 —
Westinghouse Air Brake  WAB $170.05 —
-0.35
$30.1B — $1.23M — $168.77 — $170.67 — $30.1B — 33.21 $5.12 —
Sun Life Financial  SLF $51.24 —
-0.47
$30.05B — $425.39K — $50.84 — $51.71 — $30.05B — 13.27 $3.86 —
Edison  EIX $76.77 —
+0.88
$29.54B — $1.32M — $75.88 — $76.83 — $29.54B — 33.52 $2.29 —
Nutrien  NTR $59.58 —
-0.65
$29.47B — $1.41M — $59.1 — $59.99 — $29.47B — 35.04 $1.7 —
Wipro  WIT $5.4 —
+0.19
$28.9B — $2.32M — $5.37 — $5.44 — $28.9B — 20.76 $0.26 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
Prudential  PUK $20.48 —
+0.1
$28.55B — $733.63K — $20.24 — $20.5 — $28.55B — 16.51 $1.24 —
Pinterest  PINS $41.51 —
-2.65
$28.36B — $8.27M — $41.22 — $42.57 — $28.36B — 188.68 $0.22 —
AvalonBay Communities  AVB $198.47 —
+0.54
$28.22B — $422.63K — $197.15 — $198.65 — $28.22B — 29.31 $6.77 —
Banco Bradesco  BBD $2.63 —
0
$27.93B — $17.66M — $2.62 — $2.65 — $27.93B — 11.43 $0.23 —
Keysight  KEYS $146.36 —
-8.38
$27.89B — $4.07M — $142.5 — $154.39 — $27.89B — 29.33 $4.99 —
Teck Resources  TECK $53.4 —
-2.5
$27.88B — $3.04M — $53.31 — $54.48 — $27.88B — 24.38 $2.19 —
CBRE  CBRE $90.42 —
+0.26
$27.74B — $1.48M — $89.95 — $90.7 — $27.74B — 28.25 $3.2 —
Global Payments  GPN $107.36 —
-0.02
$27.41B — $2.33M — $105.78 — $107.79 — $27.41B — 21.38 $5.02 —
Fortive  FTV $77.1 —
-0.05
$27.16B — $1.72M — $76.57 — $77.15 — $27.16B — 30.59 $2.52 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
Snap  SNAP $15.63 —
-4.87
$26.96B — $18.18M — $15.52 — $16.25 — $26.96B — 0 -$0.76 —
WEC Energy  WEC $84.58 —
-0.13
$26.75B — $1.75M — $84.02 — $85.13 — $26.75B — 18.46 $4.58 —
Tencent Music Entertainment  TME $14.99 —
-1.83
$26.5B — $7.13M — $14.85 — $15.25 — $26.5B — 32.58 $0.46 —
Koninklijke Philips  PHG $27.31 —
-0.26
$26.35B — $848.21K — $27.22 — $27.45 — $26.35B — 0 -$0.9 —
Banco Bradesco S.A.  BBDO $2.36 —
-0.21
$26.33B — $4.49K — $2.34 — $2.36 — $26.33B — 10.23 $0.23 —
HEICO Corporation  HEI-A $174.55 —
+0.36
$26.31B — $198.34K — $172.96 — $174.94 — $26.31B — 56.85 $3.07 —
HEICO  HEI $216.16 —
+0.54
$26.31B — $239.99K — $213.8 — $216.64 — $26.31B — 70.41 $3.07 —
Wheaton Precious Metals  WPM $57.82 —
+0.07
$26.21B — $1.14M — $56.98 — $57.85 — $26.21B — 44.47 $1.3 —
Targa Resources  TRGP $118.2 —
+0.55
$26.21B — $1.06M — $117.52 — $119.68 — $26.21B — 24.22 $4.88 —
Church & Dwight  CHD $107.06 —
+0.52
$26.18B — $788.31K — $106.46 — $107.31 — $26.18B — 33.66 $3.18 —
American Water Works Company  AWK $134.36 —
+0.59
$26.18B — $709.9K — $132.82 — $134.38 — $26.18B — 27.03 $4.97 —
Raymond James Financial  RJF $124.79 —
-0.27
$25.94B — $604.09K — $124.67 — $125.68 — $25.94B — 15.10 $8.26 —
Cloudflare  NET $74.38 —
-1.64
$25.7B — $1.63M — $73.9 — $75.25 — $25.7B — 0 -$0.52 —
Telefónica  TEF $4.54 —
+2.02
$25.67B — $464.6K — $4.53 — $4.58 — $25.67B — 0 -$0.18 —
Brown & Brown  BRO $89.85 —
-0.01
$25.63B — $1.5M — $89.84 — $90.5 — $25.63B — 27.73 $3.24 —
M&T Bank  MTB $153.38 —
+0.74
$25.59B — $507.74K — $152.12 — $153.66 — $25.59B — 10.28 $14.91 —
Dover  DOV $186.06 —
+0.53
$25.57B — $480.12K — $184.01 — $186.18 — $25.57B — 17.78 $10.46 —
Equity Residential  EQR $66.8 —
+0.5
$25.32B — $1.4M — $66.25 — $66.89 — $25.32B — 28.42 $2.35 —
Ecopetrol  EC $12.29 —
-0.08
$25.27B — $1.42M — $12.21 — $12.48 — $25.27B — 5.01 $2.45 —
International Flavors & Fragrances  IFF $97.9 —
-0.93
$25.23B — $2.15M — $97.1 — $99.06 — $25.23B — 0 -$9.69 —
West Pharmaceutical Services  WST $337.01 —
-1.68
$25.09B — $454.86K — $336 — $343.2 — $25.09B — 45.23 $7.45 —
PulteGroup  PHM $117.9 —
-1.09
$25.07B — $1.05M — $117.37 — $119.4 — $25.07B — 9.56 $12.33 —
ORIX  IX $107.52 —
-1.96
$24.8B — $11.13K — $107.22 — $107.98 — $24.8B — 11.23 $9.57 —
Franco-Nevada  FNV $128.38 —
-0.53
$24.69B — $424.85K — $127.03 — $128.99 — $24.69B — 0 -$2.49 —
Digital Realty Trust, Inc.  DLR-PK $23.63 —
-0.21
$24.55B — $12.67K — $23.5 — $23.74 — $24.55B — 4.88 $4.83 —
Zimmer Biomet  ZBH $119 —
-0.04
$24.49B — $776.6K — $118.95 — $119.67 — $24.49B — 25.81 $4.61 —
Entergy  ETR $114.22 —
+1.26
$24.39B — $1.21M — $112.55 — $114.28 — $24.39B — 11.29 $10.11 —
TELUS  TU $16.39 —
-0.61
$24.36B — $1.57M — $16.32 — $16.62 — $24.36B — 39.02 $0.42 —
Iron Mountain Incorporated  IRM $82.85 —
+0.91
$24.29B — $901.33K — $81.38 — $82.94 — $24.29B — 125.53 $0.66 —
KE  BEKE $18.91 —
-0.73
$24.28B — $7.46M — $18.54 — $19.17 — $24.28B — 27.80 $0.68 —
CGI  GIB $105.18 —
+0.45
$24.26B — $151.25K — $104.59 — $105.46 — $24.26B — 20.34 $5.17 —
DTE Energy Company  DTE $117.18 —
+0.71
$24.25B — $547.16K — $116.21 — $117.45 — $24.25B — 19.05 $6.15 —
NVR  NVR $7,620.22 —
-0.75
$24.05B — $11.68K — $7,620 — $7,678.91 — $24.05B — 16.00 $476.26 —
Cardinal Health  CAH $96.01 —
-2.49
$23.98B — $2.14M — $95.76 — $98.56 — $23.98B — 43.44 $2.21 —
Cheniere Energy Partners, L.P  CQP $49.47 —
+0.28
$23.95B — $165.32K — $49.01 — $49.99 — $23.95B — 10.63 $4.65 —
Broadridge Financial  BR $199.97 —
-0.21
$23.68B — $530.44K — $198.82 — $200.46 — $23.68B — 34.24 $5.84 —
Live Nation Entertainment  LYV $101.98 —
+2.56
$23.6B — $2.47M — $99.17 — $102.34 — $23.6B — 91.05 $1.12 —
ASE Technology Holding  ASX $10.86 —
+0.09
$23.46B — $2.27M — $10.71 — $10.9 — $23.46B — 21.71 $0.5 —
Cameco  CCJ $53.73 —
-0.5
$23.35B — $3.52M — $53.3 — $54.93 — $23.35B — 137.76 $0.39 —
FirstEnergy  FE $40.43 —
+0.92
$23.27B — $1.88M — $40.06 — $40.54 — $23.27B — 21.16 $1.91 —
State Street  STT $77.08 —
-0.09
$23.24B — $1.58M — $77.01 — $77.52 — $23.24B — 14.19 $5.43 —
Deckers Outdoor  DECK $899.74 —
-0.34
$23.17B — $303.07K — $897.37 — $910.74 — $23.17B — 32.68 $27.53 —
Hewlett Packard Enterprise Company  HPE $17.78 —
-0.11
$23.14B — $8.94M — $17.59 — $17.83 — $23.14B — 12.26 $1.45 —
Digital Realty Trust, Inc.  DLR-PJ $21.52 —
-0.37
$23.08B — $5.49K — $21.36 — $21.68 — $23.08B — 4.45 $4.83 —
STERIS  STE $230.6 —
-0.92
$23B — $638.52K — $230.48 — $233.74 — $23B — 42.00 $5.49 —
KB Financial  KB $59.7 —
+0.71
$22.9B — $142.06K — $59.42 — $59.89 — $22.9B — 7.83 $7.62 —
Weyerhaeuser Company  WY $31.11 —
+0.65
$22.68B — $4.38M — $30.51 — $31.16 — $22.68B — 28.02 $1.11 —
Samsara  IOT $40.95 —
-0.46
$22.65B — $1.35M — $40.62 — $41.35 — $22.65B — 0 -$0.54 —
Rollins  ROL $46.5 —
-0.62
$22.53B — $1.11M — $46.31 — $46.92 — $22.53B — 51.66 $0.9 —
POSCO Holdings Inc.  PKX $72.23 —
-2.34
$22.45B — $55.44K — $72.18 — $72.68 — $22.45B — 19.68 $3.67 —
Brown-Forman Corporation  BF-B $47.31 —
+0.19
$22.44B — $1.32M — $46.85 — $47.43 — $22.44B — 23.42 $2.02 —
Brown-Forman  BF-A $48.12 —
+0.35
$22.44B — $79.84K — $47.51 — $48.21 — $22.44B — 23.82 $2.02 —
Aptiv  APTV $82.31 —
+0.45
$22.39B — $1.49M — $81.12 — $82.5 — $22.39B — 7.69 $10.69 —
PPL  PPL $29.84 —
+0.78
$22.01B — $7.51M — $29.59 — $29.89 — $22.01B — 28.69 $1.04 —
Invitation Homes  INVH $35.18 —
-0.71
$21.7B — $1.27M — $35.16 — $35.56 — $21.7B — 40.43 $0.87 —
Hubbell Incorporated  HUBB $404 —
+1.57
$21.69B — $368.44K — $395.4 — $404.55 — $21.69B — 29.68 $13.61 —
Alexandria Real Estate Equities  ARE $123.49 —
-0.18
$21.63B — $481.24K — $122.84 — $124.26 — $21.63B — 116.50 $1.06 —
Tyson Foods  TSN $61.04 —
+0.69
$21.58B — $1.44M — $60.55 — $61.23 — $21.58B — 0 -$1.78 —
Eversource Energy  ES $61.22 —
+0.72
$21.57B — $1.58M — $60.68 — $61.35 — $21.57B — 0 -$1.2 —
Pembina Pipeline  PBA $37.13 —
-0.19
$21.52B — $1.72M — $36.9 — $37.17 — $21.52B — 16.28 $2.28 —
Rogers Communications  RCI $39.23 —
-0.51
$21.42B — $939.62K — $39.2 — $39.6 — $21.42B — 49.65 $0.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here