Country: United States Exchange: NYSE Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11)
- {{country.name}}
- All countries
- United States (11)
NYSE (11)
Industrials (11)
- {{item.name}}
- All sectors
- Industrials (11)
Security & Protection Services (11)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $123.55 — |
+0.25
|
$10.8B — | $553.88K — | $121.69 — | $124.15 — | $10.8B — | 20.12 | $6.14 — | |
| MSA Safety Incorporated MSA | $189.93 — |
-0.85
|
$7.48B — | $118.91K — | $189.33 — | $192.72 — | $7.48B — | 28.01 | $6.78 — | |
| ADT ADT | $7.34 — |
+1.1
|
$6.61B — | $2.34M — | $7.26 — | $7.4 — | $6.61B — | 43.17 | $0.17 — | |
| The Brink's Company BCO | $100.11 — |
+3.55
|
$4.45B — | $304.7K — | $96.73 — | $100.38 — | $4.45B — | 36.94 | $2.71 — | |
| Resideo REZI | $21.81 — |
+1.54
|
$3.18B — | $357.29K — | $21.28 — | $21.87 — | $3.18B — | 16.15 | $1.35 — | |
| Brady BRC | $60.27 — |
-0.46
|
$2.93B — | $175.41K — | $59.84 — | $60.73 — | $2.93B — | 15.86 | $3.8 — | |
| The GEO GEO | $13.84 — |
+1.91
|
$1.89B — | $1.68M — | $13.5 — | $13.88 — | $1.89B — | 20.35 | $0.68 — | |
| CoreCivic CXW | $15.54 — |
+2.91
|
$1.73B — | $883.62K — | $15.03 — | $15.55 — | $1.73B — | 26.79 | $0.58 — | |
| NL Industries NL | $7.35 — |
+0.96
|
$358.93M — | $42.78K — | $7.23 — | $7.38 — | $358.93M — | 31.95 | $0.23 — | |
| CompX CIX | $24.4 — |
+2.78
|
$300.46M — | $8.47K — | $23.67 — | $24.78 — | $300.46M — | 14.26 | $1.71 — | |
| Mistras MG | $8.79 — |
+3.41
|
$272.2M — | $35.8K — | $8.49 — | $8.79 — | $272.2M — | 0 | -$0.39 — | |
| Universal Security Instruments UUU | $1.57 — |
+6.08
|
$3.63M — | $45.15K — | $1.48 — | $1.61 — | $3.63M — | 10.46 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}