Oops




$2.74T
Total marketcap
$220.67B
Total volume
BTC 50.27%   •   ETH 16.61%
Dominance

Result Page 11 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $2.96 —
+2.07
$3.86B — $9.16M — $2.89 — $2.99 — $3.86B — 0 -$0.04 —
Zeta Global  ZETA $17.62 —
+1.15
$3.86B — $1.54M — $17.34 — $17.72 — $3.86B — 0 -$1.05 —
Telecom Argentina  TEO $8.93 —
-0.45
$3.85B — $277.54K — $8.81 — $9.03 — $3.85B — 11.02 $0.81 —
Q2  QTWO $63.92 —
+0.96
$3.84B — $453.63K — $62.93 — $64.17 — $3.84B — 0 -$1.34 —
Belden  BDC $94.43 —
+0.99
$3.84B — $183.97K — $93.51 — $95.25 — $3.84B — 18.47 $5.11 —
Sweetgreen, Inc.  SG $33.83 —
+6.55
$3.83B — $5.47M — $31.91 — $34.39 — $3.83B — 0 -$0.94 —
Kemper  KMPR $59.5 —
-2.22
$3.83B — $306.95K — $59.49 — $60.98 — $3.83B — 0 -$1.9 —
Helmerich & Payne  HP $38.74 —
+0.65
$3.83B — $713.49K — $38.43 — $39.15 — $3.83B — 11.10 $3.49 —
LG Display  LPL $3.82 —
-2.3
$3.82B — $236.45K — $3.82 — $3.92 — $3.82B — 0 -$2.3 —
Tri Pointe Homes  TPH $39.74 —
-0.6
$3.81B — $593.13K — $39.69 — $40.1 — $3.81B — 10.59 $3.75 —
United States Cellular  USM $44.5 —
-1.33
$3.78B — $311.57K — $43.84 — $45.51 — $3.78B — 65.44 $0.68 —
Stifel Financial Corp.  SF-PB $24.82 —
-0.04
$3.78B — $4.38K — $24.82 — $24.87 — $3.78B — 3.73 $6.65 —
GMS  GMS $94.64 —
+0.78
$3.77B — $262.16K — $93.74 — $95.74 — $3.77B — 13.21 $7.16 —
CNX Resources  CNX $24.51 —
+0.86
$3.76B — $1.63M — $24.33 — $24.68 — $3.76B — 4.52 $5.42 —
Envestnet  ENV $67.75 —
-0.09
$3.73B — $246.15K — $66.63 — $68.72 — $3.73B — 0 -$3.57 —
Lazard  LAZ $40.98 —
+0.42
$3.7B — $644.95K — $40.56 — $41.11 — $3.7B — 0 -$0.28 —
Rexford Industrial Realty, Inc.  REXR-PB $21.92 —
+0.09
$3.7B — $2.13K — $21.76 — $21.92 — $3.7B — 24.76 $0.89 —
Cohen & Steers  CNS $73.11 —
-0.27
$3.7B — $233.28K — $72.8 — $74.29 — $3.7B — 28.44 $2.57 —
Equity Commonwealth  EQC-PD $24.9 —
+0.18
$3.69B — $1.38K — $24.85 — $24.9 — $3.69B — 0 -$0.11 —
ALLETE  ALE $63.65 —
+1.35
$3.67B — $347.4K — $62.8 — $63.71 — $3.67B — 15.30 $4.16 —
Companhia Siderúrgica Nacional  SID $2.76 —
-0.36
$3.66B — $1.65M — $2.73 — $2.79 — $3.66B — 0 -$0.05 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $31.75 —
-0.41
$3.65B — $1.38M — $31.23 — $32.38 — $3.65B — 14.83 $2.14 —
Spire  SR $62.91 —
+0.51
$3.63B — $204.24K — $62.4 — $62.97 — $3.63B — 15.72 $4 —
M/I Homes  MHO $130.83 —
+1.23
$3.63B — $244.79K — $129.52 — $132.56 — $3.63B — 7.54 $17.35 —
ManpowerGroup  MAN $75.95 —
-1.18
$3.62B — $355.38K — $75.87 — $76.86 — $3.62B — 71.65 $1.06 —
ONE Gas  OGS $63.9 —
+0.28
$3.61B — $356K — $63.3 — $64.09 — $3.61B — 15.77 $4.05 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.43M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
Two Harbors Investment Corp.  TWO-PC $23.95 —
+0.67
$3.61B — $22.93K — $23.65 — $23.95 — $3.61B — 6.55 $3.65 —
Hudbay Minerals  HBM $10.25 —
-0.19
$3.61B — $3.69M — $10.2 — $10.43 — $3.61B — 42.70 $0.24 —
CareTrust REIT  CTRE $25.37 —
+1.16
$3.6B — $1.16M — $25 — $25.48 — $3.6B — 47.86 $0.53 —
Cousins Properties Incorporated  CUZ $23.63 —
-0.8
$3.59B — $775.14K — $23.61 — $23.94 — $3.59B — 48.22 $0.49 —
Sendas Distribuidora  ASAI $13.18 —
-1.57
$3.59B — $165.45K — $13.13 — $13.47 — $3.59B — 26.35 $0.5 —
Asana  ASAN $15.76 —
-0.13
$3.59B — $802.45K — $15.53 — $15.8 — $3.59B — 0 -$1.17 —
Apple Hospitality REIT  APLE $14.79 —
+1.23
$3.58B — $2.75M — $14.61 — $14.93 — $3.58B — 17.39 $0.85 —
Transportadora de Gas del Sur  TGS $19.38 —
+2.76
$3.56B — $263.55K — $18.36 — $19.55 — $3.56B — 107.66 $0.18 —
ServisFirst Bancshares  SFBS $65.12 —
-1.33
$3.55B — $112.37K — $65.02 — $65.99 — $3.55B — 17.84 $3.65 —
Autohome  ATHM $29.14 —
-0.48
$3.54B — $271.73K — $28.63 — $29.48 — $3.54B — 13.55 $2.15 —
Quaker Chemical  KWR $196.14 —
+0.73
$3.53B — $54.37K — $193.97 — $196.66 — $3.53B — 29.85 $6.57 —
Joby Aviation  JOBY $4.95 —
-1.79
$3.51B — $5.15M — $4.91 — $5.12 — $3.51B — 0 -$0.74 —
Boot Barn  BOOT $114.99 —
+1.15
$3.5B — $630.04K — $112.77 — $115.49 — $3.5B — 23.95 $4.8 —
Primo Water  PRMW $21.77 —
+1.21
$3.48B — $1.02M — $21.73 — $22.36 — $3.48B — 43.53 $0.5 —
Axos Financial  AX $61.08 —
-0.72
$3.48B — $280.22K — $61.05 — $62.11 — $3.48B — 8.34 $7.32 —
PNM Resources  PNM $38.54 —
+0.13
$3.48B — $495.63K — $38.39 — $38.6 — $3.48B — 42.82 $0.9 —
Biohaven  BHVN $39.32 —
+5.22
$3.47B — $863.33K — $37.21 — $40.14 — $3.47B — 0 -$6.9 —
Chimera Investment Corporation  CIM-PB $24.97 —
+0.2
$3.47B — $27.04K — $24.87 — $24.98 — $3.47B — 34.06 $0.73 —
Chimera Investment Corporation  CIM-PD $24.72 —
+0.24
$3.46B — $24.57K — $24.66 — $24.76 — $3.46B — 33.72 $0.73 —
Marriott Vacations Worldwide  VAC $98.06 —
-0.12
$3.45B — $262.22K — $97.27 — $99.35 — $3.45B — 18.02 $5.44 —
Nordstrom  JWN $21.1 —
-0.71
$3.44B — $2.42M — $21.05 — $21.42 — $3.44B — 25.73 $0.82 —
The Macerich Company  MAC $15.22 —
-2.06
$3.44B — $1.19M — $15.2 — $15.63 — $3.44B — 0 -$1.6 —
DigitalOcean  DOCN $37.78 —
+2.11
$3.44B — $897.29K — $37.01 — $37.94 — $3.44B — 72.65 $0.52 —
RingCentral  RNG $37.23 —
+0.84
$3.43B — $713.25K — $36.81 — $37.59 — $3.43B — 0 -$1.48 —
Warrior Met Coal  HCC $65.55 —
+1.36
$3.43B — $299.33K — $64.67 — $66.14 — $3.43B — 7.88 $8.31 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $196.33K — $65.55 — $66.53 — $3.43B — 22.73 $2.89 —
Webster Financial Corporation  WBS-PF $20.22 —
+0.45
$3.42B — $7.9K — $20.02 — $20.23 — $3.42B — 7.75 $2.61 —
SL Green Realty  SLG $52.58 —
-0.77
$3.42B — $650.87K — $52.42 — $53.53 — $3.42B — 0 -$8.29 —
PowerSchool  PWSC $20.61 —
+4.57
$3.42B — $3.2M — $19.12 — $21.82 — $3.42B — 0 -$0.24 —
Park Hotels & Resorts  PK $16.24 —
-0.49
$3.42B — $1.92M — $16.14 — $16.36 — $3.42B — 38.66 $0.42 —
Black Stone Minerals, L.P  BSM $16.23 —
0
$3.42B — $307.71K — $16.12 — $16.31 — $3.42B — 10.47 $1.55 —
The St. Joe Company  JOE $58.46 —
+0.41
$3.41B — $233.9K — $57.39 — $58.53 — $3.41B — 42.05 $1.39 —
Walker & Dunlop  WD $100.95 —
-1.42
$3.4B — $131.22K — $100.29 — $102.31 — $3.4B — 36.84 $2.74 —
Sprinklr  CXM $12.59 —
+0.64
$3.4B — $2.43M — $12.47 — $12.65 — $3.4B — 69.94 $0.18 —
Cactus  WHD $51.74 —
-0.42
$3.4B — $433.5K — $51.53 — $52.63 — $3.4B — 20.45 $2.53 —
Graham Holdings Company  GHC $759.82 —
-0.27
$3.37B — $23.86K — $759.2 — $768.87 — $3.37B — 12.53 $60.63 —
Kadant  KAI $286.56 —
+2.7
$3.37B — $75.52K — $279.25 — $289.61 — $3.37B — 29.84 $9.6 —
Eldorado Gold  EGO $16.48 —
+1.79
$3.36B — $1.41M — $16.32 — $16.7 — $3.36B — 27.01 $0.61 —
California Resources  CRC $48.74 —
-1.34
$3.34B — $626.96K — $48.66 — $49.93 — $3.34B — 13.72 $3.55 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
YETI  YETI $39.16 —
-0.86
$3.34B — $1.21M — $38.95 — $39.7 — $3.34B — 19.57 $2 —
Archrock  AROC $21.32 —
+3.5
$3.33B — $3.35M — $20.68 — $21.42 — $3.33B — 25.68 $0.83 —
Comstock Resources  CRK $11.35 —
+5.09
$3.32B — $3.43M — $10.8 — $11.43 — $3.32B — 51.59 $0.22 —
Wolfspeed  WOLF $26.24 —
+2.78
$3.3B — $2.77M — $25.39 — $26.48 — $3.3B — 0 -$4.47 —
NuStar Energy L.P.  NS-PB $24.95 —
-0.04
$3.3B — $17.83K — $24.94 — $24.95 — $3.3B — 0 -$1.26 —
Vishay Intertechnology  VSH $24.01 —
+0.33
$3.3B — $991.31K — $23.81 — $24.18 — $3.3B — 13.79 $1.74 —
Associated Banc-Corp  ASB $21.84 —
-1.93
$3.29B — $883.53K — $21.83 — $22.31 — $3.29B — 22.06 $0.99 —
The Boston Beer Company  SAM $275.07 —
-1.88
$3.29B — $217.94K — $272.49 — $282.44 — $3.29B — 34.46 $7.98 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
-0.09
$3.28B — $374.93K — $10.97 — $10.99 — $3.28B — 91.41 $0.12 —
Instructure Holdings, Inc.  INST $22.45 —
+10.75
$3.28B — $1.15M — $20.43 — $22.62 — $3.28B — 0 -$0.31 —
Granite Real Estate Investment Trust  GRP-UN $51.89 —
0
$3.27B — $14 — $51.68 — $51.89 — $3.27B — 20.75 $2.5 —
DoubleVerify  DV $19.02 —
-2.66
$3.27B — $3.77M — $18.61 — $19.82 — $3.27B — 50.05 $0.38 —
Pampa Energía  PAM $48.87 —
+2.05
$3.26B — $139.86K — $47.22 — $48.9 — $3.26B — 5.34 $9.15 —
Travel + Leisure  TNL $45.64 —
+1.31
$3.25B — $904.42K — $45.01 — $45.66 — $3.25B — 8.57 $5.32 —
Ermenegildo Zegna  ZGN $12.97 —
-1.67
$3.25B — $620.95K — $12.96 — $13.36 — $3.25B — 24.94 $0.52 —
Mercury General  MCY $58.59 —
+0.67
$3.24B — $190.83K — $57.82 — $58.88 — $3.24B — 15.06 $3.89 —
Teradata  TDC $33.53 —
-0.12
$3.24B — $568.12K — $33.25 — $33.56 — $3.24B — 79.83 $0.42 —
C3.ai  AI $26.51 —
+0.45
$3.24B — $2.86M — $25.76 — $26.58 — $3.24B — 0 -$2.33 —
Prestige Consumer Healthcare  PBH $64.7 —
+0.08
$3.23B — $312.95K — $64.27 — $65.38 — $3.23B — 15.51 $4.17 —
Piper Sandler Companies  PIPR $214.67 —
+0.36
$3.22B — $72.57K — $212.28 — $215.07 — $3.22B — 36.38 $5.9 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
DNP Select Income Fund  DNP $8.85 —
+0.45
$3.21B — $499.28K — $8.82 — $8.9 — $3.21B — 0 -$0.47 —
Sensient  SXT $75.65 —
-0.43
$3.2B — $62.47K — $75.42 — $75.98 — $3.2B — 35.35 $2.14 —
Innovative Industrial Properties  IIPR $112.84 —
-0.96
$3.2B — $123.77K — $112.41 — $114.11 — $3.2B — 19.79 $5.7 —
Artisan Partners Asset Management  APAM $45.58 —
+1.65
$3.19B — $258.31K — $44.71 — $45.66 — $3.19B — 13.77 $3.31 —
International Seaways  INSW $64.03 —
+1.14
$3.17B — $423.81K — $63.26 — $64.36 — $3.17B — 5.98 $10.7 —
NextEra Energy Partners, LP  NEP $33.92 —
+0.24
$3.17B — $997.12K — $33.05 — $34.3 — $3.17B — 25.69 $1.32 —
EPR Properties  EPR $41.75 —
-1.93
$3.16B — $902.17K — $41.56 — $42.38 — $3.16B — 20.56 $2.03 —
Hillenbrand  HI $45 —
-0.53
$3.16B — $234.62K — $44.98 — $45.79 — $3.16B — 38.13 $1.18 —
Enpro  NPO $150.75 —
+0.33
$3.16B — $85.41K — $149.74 — $153.01 — $3.16B — 0 -$0.14 —
Hercules Capital  HTGC $19.45 —
+0.46
$3.15B — $947.81K — $19.34 — $19.5 — $3.15B — 8.84 $2.2 —
Two Harbors Investment Corp.  TWO-PB $23.23 —
+0.69
$3.14B — $14.98K — $22.93 — $23.23 — $3.14B — 42.15 $0.55 —
Envista  NVST $18.27 —
-1.4
$3.14B — $1.64M — $18.12 — $18.61 — $3.14B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here