Oops




$2.74T
Total marketcap
$130.31B
Total volume
BTC 50.31%   •   ETH 16.63%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cigna  CI $336.38 —
+0.9
$95.56B — $1.13M — $333.96 — $338.81 — $95.56B — 27.39 $12.28 —
ICICI Bank  IBN $27 —
-0.3
$95.39B — $3.6M — $26.98 — $27.13 — $95.39B — 18.24 $1.48 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.25 —
-0.56
$95.03B — $3.93M — $14.25 — $14.51 — $95.03B — 4.16 $3.42 —
GSK plc  GSK $44.46 —
-0.29
$93.22B — $3.46M — $44.46 — $44.72 — $93.22B — 16.10 $2.76 —
American Tower Corporation  AMT $194.13 —
+1.24
$90.65B — $1.53M — $190.28 — $194.33 — $90.65B — 43.52 $4.46 —
Fiserv  FI $152.77 —
+0.94
$89.39B — $2.01M — $150.27 — $153.26 — $89.39B — 28.39 $5.38 —
Bristol-Myers Squibb Company  BMY $42.27 —
-2.51
$87.89B — $17.07M — $42.25 — $43.43 — $87.89B — 0 -$3.02 —
U.S. Bancorp  USB-PH $21.21 —
+0.24
$87.32B — $97.55K — $21.07 — $21.34 — $87.32B — 4.57 $4.64 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.25B — $178.65K — $3,167.5 — $3,191.76 — $87.25B — 68.02 $46.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.67 —
+0.68
$87.24B — $69.35K — $23.47 — $23.8 — $87.24B — 0.45 $51.53 —
The Southern Company  SO $79.78 —
+0.75
$87.23B — $3.69M — $79.25 — $80.14 — $87.23B — 20.50 $3.89 —
HCA Healthcare  HCA $321.12 —
-1.21
$85.14B — $838.59K — $317.98 — $325.07 — $85.14B — 16.20 $19.81 —
Equinor ASA  EQNR $28.67 —
+1.2
$83.91B — $3.38M — $28.46 — $28.82 — $83.91B — 8.71 $3.29 —
The Goldman Sachs Group, Inc.  GS-PD $23.59 —
-0.11
$83.73B — $78.64K — $23.45 — $23.67 — $83.73B — 0.45 $51.53 —
Waste Management  WM $208.33 —
-0.07
$83.61B — $1.15M — $207.79 — $209.49 — $83.61B — 34.15 $6.1 —
Sumitomo Mitsui Financial  SMFG $12.65 —
+0.08
$83.24B — $508.59K — $12.61 — $12.67 — $83.24B — 13.60 $0.93 —
Banco Santander, S.A.  SAN $5.2 —
-0.19
$82.64B — $805.64K — $5.16 — $5.21 — $82.64B — 7.12 $0.73 —
RELX  RELX $44.23 —
+0.25
$82.6B — $462.82K — $43.99 — $44.24 — $82.6B — 36.85 $1.2 —
Morgan Stanley  MS-PA $23.44 —
+0.34
$82.54B — $50.56K — $23.23 — $23.44 — $82.54B — 2.98 $7.86 —
Canadian Natural Resources  CNQ $77.14 —
-0.16
$82.39B — $1.07M — $76.38 — $77.61 — $82.39B — 15.58 $4.95 —
General Dynamics  GD $297.06 —
-1.06
$82.37B — $1.1M — $296.35 — $301.48 — $82.37B — 24.50 $12.12 —
Amphenol  APH $135.4 —
+1.53
$81.32B — $3.07M — $133.27 — $135.68 — $81.32B — 40.78 $3.32 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.96B — $913.66K — $126.33 — $127.9 — $80.96B — 20.70 $6.12 —
Duke Energy  DUK $104.38 —
+0.69
$80.56B — $2.75M — $103.25 — $104.6 — $80.56B — 18.53 $5.63 —
Altria  MO $46.33 —
+0.94
$79.58B — $8.57M — $45.94 — $46.44 — $79.58B — 9.61 $4.82 —
Zoetis  ZTS $172.79 —
-0.92
$79.57B — $1.59M — $172.52 — $175.78 — $79.57B — 33.55 $5.15 —
Freeport-McMoRan  FCX $54.32 —
-0.98
$78.81B — $18.14M — $53.59 — $54.95 — $78.81B — 48.07 $1.13 —
Intercontinental Exchange  ICE $137.27 —
+0.23
$78.74B — $1.56M — $136.61 — $137.55 — $78.74B — 31.41 $4.37 —
The Sherwin-Williams Company  SHW $309.96 —
+0.17
$78.59B — $1.12M — $308.67 — $311.38 — $78.59B — 33.00 $9.39 —
Diageo  DEO $139.73 —
-0.58
$78.43B — $565.65K — $139.3 — $140.64 — $78.43B — 18.68 $7.48 —
Enbridge Inc.  ENB $36.78 —
0
$78.2B — $7.66M — $36.53 — $36.94 — $78.2B — 18.86 $1.95 —
Colgate-Palmolive Company  CL $95.17 —
+0.83
$78.08B — $4.5M — $94.43 — $95.23 — $78.08B — 29.92 $3.18 —
Thomson Reuters  TRI $173.1 —
+1.05
$77.99B — $240.05K — $170.4 — $173.15 — $77.99B — 33.09 $5.23 —
Canadian Pacific Kansas City  CP $81.21 —
-1.73
$76.53B — $1.4M — $81.06 — $82.59 — $76.53B — 26.98 $3.01 —
Trane  TT $335.58 —
+1.41
$75.96B — $795.96K — $329.06 — $336.17 — $75.96B — 34.95 $9.6 —
Ferrari  RACE $418.37 —
+0.41
$75.94B — $199.59K — $414.18 — $418.58 — $75.94B — 52.89 $7.91 —
Shopify  SHOP $57.02 —
-3.21
$75.9B — $13.35M — $57.01 — $58.62 — $75.9B — 0 -$0.15 —
Moody's  MCO $412.95 —
+0.09
$75.41B — $483.71K — $410.35 — $415.27 — $75.41B — 45.03 $9.17 —
U.S. Bancorp  USB-PP $24.02 —
-0.21
$75.36B — $35.21K — $24.01 — $24.19 — $75.36B — 5.17 $4.64 —
TransDigm Group Incorporated  TDG $1,336.84 —
+1.83
$74.81B — $211.34K — $1,306.74 — $1,340.76 — $74.81B — 52.07 $25.67 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.78B — $901.1K — $248.55 — $250.64 — $74.78B — 24.68 $10.08 —
EOG Resources  EOG $128.9 —
-0.74
$74.63B — $2.21M — $128.73 — $130.35 — $74.63B — 10.27 $12.55 —
McKesson  MCK $552.39 —
-2.06
$73.31B — $819.81K — $552.18 — $565 — $73.31B — 25.18 $21.93 —
Target  TGT $155.78 —
-0.59
$72.5B — $5.88M — $154.65 — $156.84 — $72.5B — 17.54 $8.88 —
CVS Health  CVS $57.32 —
-0.14
$72.06B — $16.75M — $56.7 — $57.49 — $72.06B — 10.07 $5.69 —
Infosys  INFY $17.01 —
-0.7
$71.79B — $7.68M — $17 — $17.11 — $71.79B — 22.38 $0.76 —
Parker-Hannifin  PH $546.87 —
-0.21
$70.44B — $546.52K — $545.13 — $548.55 — $70.44B — 25.77 $21.22 —
British American Tobacco p.l.c.  BTI $31.47 —
+0.38
$69.96B — $2.54M — $31.38 — $31.57 — $69.96B — 0 -$8.21 —
Northrop Grumman  NOC $471.9 —
+0.63
$69.84B — $570.45K — $468.57 — $473.96 — $69.84B — 32.68 $14.44 —
Bank of Montreal  BMO $94.63 —
+0.47
$69.1B — $475.8K — $93.94 — $95.42 — $69.1B — 17.62 $5.37 —
Schlumberger  SLB $48.29 —
+0.12
$69.02B — $6.88M — $48.2 — $49.12 — $69.02B — 16.09 $3 —
Becton, Dickinson and Company  BDX $234.86 —
-0.96
$68.53B — $1.2M — $234.27 — $238.17 — $68.53B — 50.72 $4.63 —
Stellantis  STLA $22.09 —
-1.12
$67.37B — $7.34M — $22.08 — $22.32 — $67.37B — 3.45 $6.4 —
Ecolab  ECL $235 —
+0.13
$67.11B — $682.45K — $234.51 — $236 — $67.11B — 43.43 $5.41 —
Morgan Stanley  MS-PI $25.11 —
-0.36
$66.96B — $45.44K — $25.09 — $25.23 — $66.96B — 3.19 $7.86 —
Morgan Stanley  MS-PK $24.62 —
+0.04
$66.92B — $65.92K — $24.56 — $24.72 — $66.92B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.3 —
-0.12
$65.42B — $37.28K — $25.27 — $25.36 — $65.42B — 3.21 $7.86 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.68 $9.04 —
Emerson Electric  EMR $113.7 —
0
$65.05B — $2.14M — $113.38 — $114.05 — $65.05B — 33.73 $3.37 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.8K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.42 —
-0.43
$64.48B — $41.97K — $25.42 — $25.53 — $64.48B — 3.23 $7.86 —
U.S. Bancorp  USB $41.18 —
+0.71
$64.26B — $6.21M — $40.83 — $41.22 — $64.26B — 13.59 $3.03 —
Aon  AON $289.98 —
-1.02
$63.7B — $910.94K — $289.82 — $293.63 — $63.7B — 22.88 $12.67 —
Itaú Unibanco Holding  ITUB $6.45 —
-0.77
$63.22B — $13.71M — $6.41 — $6.53 — $63.22B — 9.92 $0.65 —
The PNC Financial Services  PNC $158.55 —
+0.9
$63.09B — $1.1M — $157 — $158.66 — $63.09B — 13.19 $12.02 —
FedEx  FDX $252.33 —
-0.93
$62.68B — $1.03M — $250.93 — $254.8 — $62.68B — 14.70 $17.16 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.87 —
+1.12
$62.65B — $649.63K — $10.75 — $10.87 — $62.65B — 7.24 $1.5 —
Enterprise Products Partners L.P  EPD $28.68 —
+0.1
$62.28B — $2.6M — $28.59 — $28.8 — $62.28B — 11.24 $2.55 —
Marathon Petroleum  MPC $176.58 —
+0.28
$62.21B — $2.25M — $175.61 — $178.93 — $62.21B — 8.75 $20.18 —
Motorola  MSI $369.74 —
+0.36
$61.67B — $607.06K — $367.89 — $370.62 — $61.67B — 45.47 $8.13 —
Phillips 66  PSX $144.14 —
-0.19
$61.23B — $1.73M — $143.92 — $145.48 — $61.23B — 11.09 $12.99 —
Spotify Technology  SPOT $304.93 —
-1.06
$61.13B — $939.62K — $302.38 — $307.98 — $61.13B — 0 -$0.64 —
Duke Energy Corporation  DUK-PA $24.69 —
-0.48
$60.87B — $59.59K — $24.69 — $24.88 — $60.87B — 5.18 $4.76 —
América Móvil, S.A.B. de C.V.  AMX $19.65 —
-0.91
$60.82B — $875.01K — $19.59 — $19.84 — $60.82B — 17.23 $1.14 —
Welltower  WELL $101.1 —
+0.26
$60.45B — $1.47M — $100.37 — $101.34 — $60.45B — 117.55 $0.86 —
Carrier Global  CARR $66.22 —
+0.36
$59.67B — $4.13M — $65.76 — $66.5 — $59.67B — 45.98 $1.44 —
The Bank of Nova Scotia  BNS $48.53 —
+1
$59.31B — $1.11M — $48.03 — $48.59 — $59.31B — 10.71 $4.53 —
Air Products and Chemicals  APD $264.66 —
-0.58
$59.18B — $1.4M — $263.72 — $267.25 — $59.18B — 24.10 $10.98 —
ING Groep  ING $17.98 —
+0.62
$58.85B — $1.25M — $17.94 — $18.02 — $58.85B — 7.88 $2.28 —
Republic Services  RSG $186.48 —
+0.27
$58.73B — $718.67K — $185.79 — $186.81 — $58.73B — 32.65 $5.71 —
3M Company  MMM $103.14 —
-1.97
$58.22B — $4.58M — $102.65 — $105.04 — $58.22B — 0 -$12.48 —
Nu  NU $12.02 —
+3
$57.47B — $23.91M — $11.62 — $12.06 — $57.47B — 46.23 $0.26 —
Occidental Petroleum  OXY $63.35 —
-0.35
$56.36B — $4M — $63.18 — $64.07 — $56.36B — 18.36 $3.45 —
Arthur J. Gallagher &  AJG $257.84 —
+0.57
$56.34B — $478.15K — $255.86 — $258.37 — $56.34B — 52.08 $4.95 —
CRH  CRH $81.11 —
-0.9
$55.62B — $3.63M — $79.93 — $81.55 — $55.62B — 17.86 $4.54 —
Vale  VALE $12.88 —
-0.31
$55.2B — $27.29M — $12.87 — $13.14 — $55.2B — 7.15 $1.8 —
Snowflake  SNOW $162.71 —
-1.26
$55.07B — $4.01M — $161.39 — $164.33 — $55.07B — 0 -$2.52 —
Simon Property  SPG $147.97 —
+1.09
$54.86B — $921.16K — $145.97 — $148.14 — $54.86B — 18.65 $7.93 —
Honda Motor  HMC $33.38 —
-1.42
$54.82B — $570.46K — $33.31 — $33.58 — $54.82B — 7.78 $4.29 —
Edwards Lifesciences  EW $90.34 —
+0.62
$54.44B — $2.21M — $90.01 — $90.73 — $54.44B — 38.77 $2.33 —
Energy Transfer LP  ET $15.93 —
-1.24
$54.36B — $10.31M — $15.92 — $16.13 — $54.36B — 14.75 $1.08 —
National Grid  NGG $72.72 —
+0.48
$54.12B — $237.83K — $72.02 — $72.82 — $54.12B — 16.52 $4.4 —
Valero Energy  VLO $162.39 —
-0.85
$53.96B — $2.2M — $162.17 — $164.59 — $53.96B — 8.03 $20.2 —
Capital One Financial  COF $140.42 —
-0.14
$53.71B — $1.75M — $139.95 — $141.02 — $53.71B — 11.01 $12.75 —
Suncor Energy  SU $41.05 —
+3.01
$53.07B — $7.65M — $39.66 — $41.28 — $53.07B — 9.24 $4.44 —
Truist Financial Corporation  TFC $39.54 —
+1.31
$52.91B — $5.33M — $39.1 — $39.61 — $52.91B — 0 -$1.33 —
Mizuho Financial  MFG $4.08 —
-1.45
$52.58B — $748.75K — $4.06 — $4.08 — $52.58B — 12.00 $0.34 —
American  AIG $78.68 —
-0.14
$52.29B — $2.9M — $78.59 — $79.39 — $52.29B — 11.77 $6.68 —
Norfolk Southern  NSC $224.71 —
-2.44
$52.03B — $901.62K — $224.34 — $230.21 — $52.03B — 37.01 $6.07 —
MetLife  MET $72.59 —
-0.41
$51.83B — $2.15M — $72.5 — $73.4 — $51.83B — 25.29 $2.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here