Oops




$2.74T
Total marketcap
$171.81B
Total volume
BTC 51.08%   •   ETH 16.01%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44 —
-0.16
$1.18B — $157.41K — $12.44 — $12.52 — $1.18B — 12.31 $1.01 —
Compass Diversified  CODI-PB $24.8 —
0
$1.18B — $3.93K — $24.68 — $25 — $1.18B — 28.80 $0.86 —
Model N  MODN $29.85 —
+0.17
$1.18B — $739.93K — $29.78 — $29.88 — $1.18B — 1492.50 $0.02 —
Thermon  THR $34.83 —
-0.46
$1.17B — $181.66K — $34.75 — $35.42 — $1.17B — 24.18 $1.44 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.14
$1.17B — $129.82K — $10.59 — $10.63 — $1.17B — 151.35 $0.07 —
Nuveen Floating Rate Income Fund  JFR $8.72 —
-0.46
$1.17B — $371.97K — $8.71 — $8.78 — $1.17B — 9.58 $0.91 —
Claros Mortgage Trust  CMTG $8.42 —
-1.17
$1.17B — $290.92K — $8.39 — $8.52 — $1.17B — 0 -$0.63 —
Natural Resource Partners L.P  NRP $89.96 —
+0.5
$1.17B — $55.46K — $89.51 — $90.55 — $1.17B — 6.67 $13.47 —
MRC Global  MRC $13.64 —
+1.19
$1.16B — $486.21K — $13.48 — $13.7 — $1.16B — 15.67 $0.87 —
Genius Sports  GENI $5.5 —
0
$1.16B — $1.41M — $5.36 — $5.52 — $1.16B — 0 -$0.38 —
Perimeter  PRM $7.97 —
0
$1.16B — $662.44K — $7.87 — $8.01 — $1.16B — 0 -$0.22 —
Triumph  TGI $15.05 —
+2.66
$1.16B — $762.07K — $14.64 — $15.28 — $1.16B — 0 -$0.72 —
GasLog Partners LP  GLOP-PA $25.12 —
+0.32
$1.15B — $2.7K — $25.06 — $25.17 — $1.15B — 0 -$0.44 —
General American Investors Company  GAM $48.67 —
+0.25
$1.15B — $16.25K — $48.39 — $48.79 — $1.15B — 4.17 $11.67 —
Ecovyst  ECVT $9.75 —
-0.81
$1.14B — $396.25K — $9.74 — $9.9 — $1.14B — 15.72 $0.62 —
Custom Truck One Source  CTOS $4.74 —
-1.86
$1.14B — $977.31K — $4.73 — $4.92 — $1.14B — 52.66 $0.09 —
Eaton Vance Limited Duration Income Fund  EVV $9.8 —
+0.31
$1.14B — $290.29K — $9.76 — $9.81 — $1.14B — 9.80 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.96 —
+0.85
$1.13B — $138.37K — $30.77 — $31.33 — $1.13B — 6.27 $4.93 —
Fresh Del Monte Produce  FDP $23.59 —
-2.96
$1.13B — $253.15K — $23.58 — $24.45 — $1.13B — 0 -$0.5 —
Energy Fuels  UUUU $6.86 —
+2.24
$1.12B — $4.55M — $6.7 — $6.99 — $1.12B — 0 -$0.08 —
IHS Holding  IHS $3.35 —
-0.3
$1.12B — $278.41K — $3.34 — $3.46 — $1.12B — 0 -$10.63 —
UMH Properties  UMH $15.81 —
-1.13
$1.11B — $258.89K — $15.77 — $15.99 — $1.11B — 0 -$0.15 —
Sally Beauty  SBH $10.72 —
-3.16
$1.11B — $1.13M — $10.7 — $11.08 — $1.11B — 7.19 $1.49 —
MFA Financial  MFA $10.85 —
-1.54
$1.11B — $514.64K — $10.85 — $11.03 — $1.11B — 0 -$0.03 —
Paramount  PGRE $4.63 —
-4.14
$1.1B — $1.45M — $4.61 — $4.82 — $1.1B — 0 -$1.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
+0.82
$1.1B — $70.08K — $20.86 — $21 — $1.1B — 3.93 $5.34 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.43 —
-0.27
$1.09B — $319.48K — $7.4 — $7.54 — $1.09B — 19.05 $0.39 —
Alexander's  ALX $214.03 —
-2.57
$1.09B — $7.4K — $213.32 — $219.99 — $1.09B — 10.23 $20.91 —
Herbalife  HLF $10.9 —
+0.09
$1.09B — $1.88M — $10.72 — $11.02 — $1.09B — 7.95 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.88 —
-0.22
$1.09B — $138.47K — $17.85 — $17.97 — $1.09B — 0 -$2.69 —
Paysafe  PSFE $17.89 —
-1.54
$1.09B — $453.72K — $17.65 — $18.21 — $1.09B — 0 -$0.22 —
Quanex Building Products  NX $32.75 —
-3.48
$1.08B — $147.25K — $32.73 — $33.92 — $1.08B — 12.45 $2.63 —
Bristow  VTOL $37.91 —
+1.99
$1.08B — $375.82K — $37 — $38.08 — $1.08B — 947.75 $0.04 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.46 —
+0.57
$1.08B — $69.58K — $19.28 — $19.48 — $1.08B — 0 -$1.98 —
Wolverine World Wide  WWW $13.42 —
-0.3
$1.07B — $743.27K — $13.22 — $13.53 — $1.07B — 0 -$0.93 —
Franklin BSP Realty Trust  FBRT $13.1 —
-0.3
$1.07B — $207.19K — $13.08 — $13.21 — $1.07B — 9.84 $1.33 —
Centerspace  CSR $68.05 —
-2.26
$1.07B — $107.67K — $67.94 — $70.05 — $1.07B — 0 -$0.83 —
HCI  HCI $102.33 —
+2.35
$1.07B — $154.88K — $99.7 — $102.49 — $1.07B — 10.34 $9.89 —
Adecoagro  AGRO $10.27 —
-0.48
$1.07B — $718.33K — $10.2 — $10.41 — $1.07B — 4.37 $2.35 —
Altice USA  ATUS $2.32 —
+2.65
$1.07B — $1.38M — $2.22 — $2.33 — $1.07B — 232.00 $0.01 —
Despegar.com  DESP $14.77 —
-1.14
$1.06B — $985.91K — $14.35 — $15 — $1.06B — 184.62 $0.08 —
Chimera Inv  CIM $4.39 —
-2.88
$1.06B — $1.25M — $4.39 — $4.53 — $1.06B — 8.60 $0.51 —
Bain Capital Specialty Finance  BCSF $16.4 —
-0.18
$1.06B — $237.53K — $16.33 — $16.48 — $1.06B — 8.15 $2.01 —
Employers  EIG $41.71 —
-2.02
$1.06B — $69.75K — $41.64 — $42.68 — $1.06B — 8.87 $4.7 —
Hovnanian Enterprises  HOV $171.78 —
-0.21
$1.05B — $33.25K — $171.45 — $174.75 — $1.05B — 6.23 $27.54 —
Tutor Perini  TPC $20.07 —
+1.98
$1.05B — $395.98K — $19.51 — $20.33 — $1.05B — 0 -$2.05 —
Byline Bancorp  BY $23.78 —
-0.88
$1.05B — $195.86K — $23.77 — $24.23 — $1.05B — 8.71 $2.73 —
Precision Drilling  PDS $72.45 —
+0.76
$1.05B — $37.23K — $72.12 — $72.9 — $1.05B — 5.98 $12.11 —
LendingClub  LC $9.38 —
-1.26
$1.04B — $1.16M — $9.33 — $9.64 — $1.04B — 27.58 $0.34 —
Barings BDC  BBDC $9.83 —
-0.1
$1.04B — $277.81K — $9.8 — $9.88 — $1.04B — 8.19 $1.2 —
ProPetro Holding  PUMP $9.65 —
-0.31
$1.03B — $1.47M — $9.6 — $9.81 — $1.03B — 13.98 $0.69 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $19.05 —
+0.42
$1.03B — $33.06K — $18.85 — $19.18 — $1.03B — 15.24 $1.25 —
TDCX  TDCX $7.16 —
0
$1.03B — $49.64K — $7.12 — $7.16 — $1.03B — 11.54 $0.62 —
Ellington Financial  EFC $12.11 —
-0.33
$1.03B — $1.2M — $12.06 — $12.25 — $1.03B — 19.22 $0.63 —
Armada Hoffler Properties, Inc.  AHH-PA $22.78 —
-0.55
$1.03B — $238 — $22.78 — $23 — $1.03B — 94.11 $0.24 —
BlackRock MuniHoldings California Quality Fund  MUC $10.86 —
+0.18
$1.02B — $150.15K — $10.83 — $10.9 — $1.02B — 54.29 $0.2 —
IDT  IDT $40.26 —
+1.44
$1.02B — $73.39K — $39.63 — $41.01 — $1.02B — 27.76 $1.45 —
Perspective Therapeutics  CATX $1.63 —
+1.87
$1.01B — $3.9M — $1.54 — $1.69 — $1.01B — 0 -$0.14 —
Wabash National  WNC $22.45 —
-0.09
$1.01B — $334.7K — $22.39 — $22.8 — $1.01B — 5.39 $4.16 —
Armada Hoffler Properties  AHH $11.41 —
-2.31
$1.01B — $451.27K — $11.41 — $11.68 — $1.01B — 126.77 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.18 —
-0.09
$1.01B — $121.73K — $11 — $11.29 — $1.01B — 4.60 $2.43 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.49 —
-2.97
$1.01B — $297.33K — $8.49 — $8.75 — $1.01B — 8.66 $0.98 —
Noah  NOAH $15.32 —
+1.46
$1.01B — $204.16K — $14.99 — $15.35 — $1.01B — 7.47 $2.05 —
ZipRecruiter  ZIP $10.11 —
+2.22
$1B — $530.85K — $9.87 — $10.13 — $1B — 29.73 $0.34 —
Deluxe  DLX $22.74 —
-1.26
$1B — $240.72K — $22.73 — $23.27 — $1B — 29.53 $0.77 —
Riskified  RSKD $6.07 —
+1.68
$1B — $1.68M — $5.97 — $6.15 — $1B — 0 -$0.3 —
Summit Hotel Properties, Inc.  INN-PE $20.82 —
+0.1
$1B — $1.2K — $20.82 — $20.86 — $1B — 0 -$0.58 —
Berkshire Hills Bancorp  BHLB $23.08 —
-1.62
$999.2M — $153.64K — $23.06 — $23.49 — $999.2M — 46.15 $0.5 —
Nexa Resources  NEXA $7.54 —
+0.67
$998.59M — $35.44K — $7.51 — $7.65 — $998.59M — 0 -$2.21 —
Genco Shipping & Trading  GNK $23.3 —
+0.52
$996.12M — $648.65K — $23.13 — $23.39 — $996.12M — 332.85 $0.07 —
Artivion  AORT $23.81 —
+1.49
$993.7M — $145.49K — $23.33 — $23.91 — $993.7M — 0 -$0.24 —
Global Blue Group Holding AG  GB $4.94 —
-1
$985.9M — $29.38K — $4.9 — $5.06 — $985.9M — 49.39 $0.1 —
SilverBow Resources  SBOW $38.54 —
+2.83
$984.25M — $1.61M — $37.41 — $38.58 — $984.25M — 4.90 $7.85 —
Nextdoor  KIND $2.52 —
+4.56
$983.51M — $2.23M — $2.41 — $2.52 — $983.51M — 0 -$0.37 —
Fiverr  FVRR $25.34 —
+0.84
$980.71M — $953.72K — $24.92 — $25.86 — $980.71M — 115.18 $0.22 —
Metals  MTAL $14.14 —
+2.54
$980.67M — $253.91K — $13.84 — $14.24 — $980.67M — 0 -$4.83 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.5 —
-0.63
$979.08M — $102.41K — $20.46 — $20.69 — $979.08M — 8.91 $2.3 —
BlackRock Credit Allocation Income Trust  BTZ $10.49 —
+0.58
$978.97M — $173.89K — $10.41 — $10.49 — $978.97M — 7.43 $1.41 —
REX American Resources  REX $55.7 —
-1.59
$974.96M — $203.15K — $55.54 — $57.2 — $974.96M — 16.05 $3.47 —
BlackRock Taxable Municipal Bond Trust  BBN $15.74 —
-0.63
$972.61M — $173.76K — $15.74 — $15.84 — $972.61M — 0 -$0.06 —
Lithium Americas  LAC $4.37 —
-2.24
$970.23M — $4.46M — $4.31 — $4.48 — $970.23M — 0 -$0.05 —
Plymouth Industrial REIT  PLYM $21.03 —
-1.08
$964.7M — $262.21K — $20.94 — $21.25 — $964.7M — 47.79 $0.44 —
HireRight  HRT $14.32 —
-0.14
$964.49M — $94.89K — $14.31 — $14.37 — $964.49M — 0 -$0.11 —
Endeavour Silver  EXK $3.97 —
+2.58
$954.15M — $9.07M — $3.83 — $4.09 — $954.15M — 0 -$0.01 —
Global Ship Lease  GSL $27.11 —
+1.19
$951.09M — $1M — $26.71 — $27.22 — $951.09M — 3.30 $8.21 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.89 —
-0.09
$949.99M — $142.11K — $10.87 — $10.92 — $949.99M — 12.96 $0.84 —
FIGS  FIGS $5.56 —
-3.47
$946.47M — $8.05M — $5.52 — $5.93 — $946.47M — 46.33 $0.12 —
Aris Water  ARIS $16.29 —
-1.99
$946.31M — $357.41K — $16.23 — $16.73 — $946.31M — 22.94 $0.71 —
Ardmore Shipping  ASC $22.67 —
+1.39
$946M — $824.05K — $22.36 — $22.81 — $946M — 8.75 $2.59 —
Bridge Inv  BRDG $7.81 —
-2.13
$944.89M — $226.97K — $7.78 — $8.17 — $944.89M — 0 -$0.38 —
Pitney Bowes  PBI $5.28 —
+0.19
$944.46M — $1.23M — $5.24 — $5.37 — $944.46M — 0 -$2.18 —
ARMOUR Residential REIT, Inc.  ARR $19.26 —
+0.31
$938.96M — $810.55K — $19.14 — $19.35 — $938.96M — 0 -$0.67 —
Avanos Medical  AVNS $20.32 —
-0.34
$932.77M — $240.88K — $20.25 — $20.75 — $932.77M — 0 -$0.03 —
Sabine Royalty Trust  SBR $63.81 —
-0.45
$930.31M — $20.93K — $63.68 — $64.49 — $930.31M — 11.07 $5.76 —
Beazer Homes USA  BZH $29.45 —
+2.36
$929.07M — $331.85K — $28.62 — $29.54 — $929.07M — 5.67 $5.19 —
USANA Health Sciences  USNA $48.64 —
-0.71
$926.62M — $77.75K — $48.62 — $49.12 — $926.62M — 15.15 $3.21 —
American Axle & Manufacturing  AXL $7.88 —
-0.88
$926.32M — $738.62K — $7.88 — $7.98 — $926.32M — 0 -$0.08 —
Camping World  CWH $20.52 —
0
$924.88M — $685.56K — $20.21 — $20.61 — $924.88M — 0 -$0.01 —
Koppers  KOP $43.56 —
+0.67
$923.48M — $141.25K — $42.88 — $44 — $923.48M — 12.30 $3.54 —
P10  PX $8.17 —
-0.73
$923.4M — $381.98K — $8.09 — $8.21 — $923.4M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here