Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.31 — |
-0.53
|
$181.46B — | $2.33M — | $103.95 — | $104.78 — | $181.46B — | 32.49 | $3.21 — | |
| Stryker SYK | $332.35 — |
-0.49
|
$126.61B — | $198.68K — | $330.46 — | $334.77 — | $126.61B — | 37.98 | $8.75 — | |
| Medtronic MDT | $85.38 — |
-0.31
|
$113.36B — | $1.79M — | $85.1 — | $85.83 — | $113.36B — | 27.10 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.22 — |
-0.44
|
$109.12B — | $1.22M — | $74.07 — | $74.73 — | $109.12B — | 62.36 | $1.19 — | |
| Edwards Lifesciences EW | $88.96 — |
-1.28
|
$53.61B — | $908.39K — | $88.58 — | $90.47 — | $53.61B — | 38.34 | $2.32 — | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $629.83K — | $27.74 — | $28.13 — | $26.22B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $119.85 — |
-1.14
|
$24.66B — | $326.82K — | $119.56 — | $121.08 — | $24.66B — | 25.99 | $4.61 — | |
| STERIS STE | $231.05 — |
+0.14
|
$22.83B — | $166.98K — | $228.73 — | $231.33 — | $22.83B — | 41.55 | $5.56 — | |
| Smith & Nephew SNN | $25.91 — |
+0.21
|
$11.32B — | $417.81K — | $25.82 — | $26 — | $11.32B — | 43.17 | $0.6 — | |
| Globus Medical GMED | $63.86 — |
-0.14
|
$8.62B — | $139.83K — | $62.88 — | $63.86 — | $8.62B — | 118.25 | $0.54 — | |
| Bio-Rad Laboratories BIO | $295.08 — |
-0.22
|
$8.34B — | $50.86K — | $290.86 — | $295.58 — | $8.34B — | 0 | -$10.68 — | |
| Penumbra PEN | $201.85 — |
+0.16
|
$7.82B — | $60.97K — | $200.69 — | $203.48 — | $7.82B — | 84.80 | $2.38 — | |
| Glaukos GKOS | $108.81 — |
-1.45
|
$5.48B — | $190.52K — | $107.46 — | $110.42 — | $5.48B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $153.78 — |
-3.3
|
$4.57B — | $232.66K — | $153.78 — | $159.01 — | $4.57B — | 0 | -$0.52 — | |
| Integer ITGR | $120.45 — |
+1.22
|
$4.04B — | $105.27K — | $118.75 — | $120.56 — | $4.04B — | 41.67 | $2.89 — | |
| CONMED CNMD | $75.05 — |
-0.6
|
$2.31B — | $148.8K — | $74.81 — | $76.16 — | $2.31B — | 28.75 | $2.61 — | |
| Artivion AORT | $23.45 — |
-0.23
|
$978.46M — | $29.35K — | $23.2 — | $23.51 — | $978.46M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.36 — |
-0.29
|
$934.6M — | $27.42K — | $20.2 — | $20.41 — | $934.6M — | 0 | -$0.03 — | |
| Paragon 28 FNA | $7.78 — |
-2.38
|
$645.36M — | $112.97K — | $7.73 — | $8.02 — | $645.36M — | 0 | -$0.65 — | |
| Nevro NVRO | $11.55 — |
+3.36
|
$424.03M — | $354.42K — | $10.8 — | $11.55 — | $424.03M — | 0 | -$2.28 — | |
| Senseonics SENS | $0.5 — |
+1.73
|
$265.55M — | $829.47K — | $0.4799 — | $0.5 — | $265.55M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.01 — |
-0.5
|
$211.76M — | $982.1K — | $0.9499 — | $1.01 — | $211.76M — | 0 | -$0.58 — | |
| Electromed ELMD | $16.93 — |
-0.76
|
$146.54M — | $3.42K — | $16.79 — | $17.06 — | $146.54M — | 37.62 | $0.45 — | |
| Myomo MYO | $3.68 — |
0
|
$106.04M — | $31.77K — | $3.62 — | $3.77 — | $106.04M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.7099 — |
+2.82
|
$92.7M — | $36.61K — | $0.6999 — | $0.77 — | $92.7M — | 71.18 | $0.01 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.11
|
$71.13M — | $1.13M — | $0.26 — | $0.28 — | $71.13M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.3599 — |
+8.91
|
$63.28M — | $252.52K — | $0.33 — | $0.3699 — | $63.28M — | 0 | -$0.38 — | |
| Owlet OWLT | $4.01 — |
+0.49
|
$36.28M — | $6.38K — | $3.92 — | $4.16 — | $36.28M — | 0 | -$3.5 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.36B — | $1 — | $279.91 — | $281.55 — | $8.36B — | 0 | -$10.69 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}