Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.51 — |
-0.48
|
$143.22B — | $815.41K — | $56.38 — | $57.03 — | $143.22B — | 17.71 | $3.19 — | |
| ICICI Bank IBN | $27.08 — |
-0.48
|
$95.39B — | $1.55M — | $27.06 — | $27.3 — | $95.39B — | 18.29 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.16 — |
+0.86
|
$87.11B — | $101.7K — | $20.94 — | $21.16 — | $87.11B — | 4.56 | $4.64 — | |
| U.S. Bancorp USB-PP | $24.07 — |
+0.29
|
$75.51B — | $53.92K — | $24 — | $24.12 — | $75.51B — | 5.18 | $4.64 — | |
| U.S. Bancorp USB | $40.89 — |
-1.3
|
$63.81B — | $9.55M — | $40.85 — | $41.64 — | $63.81B — | 13.58 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.5 — |
-0.46
|
$63.71B — | $10.08M — | $6.47 — | $6.56 — | $63.71B — | 10.00 | $0.65 — | |
| The PNC Financial Services PNC | $157.14 — |
-2
|
$62.53B — | $1.33M — | $156.91 — | $160.63 — | $62.53B — | 13.19 | $11.91 — | |
| Mizuho Financial MFG | $4.14 — |
+1.97
|
$52.58B — | $784.97K — | $4.13 — | $4.19 — | $52.58B — | 12.17 | $0.34 — | |
| Truist Financial Corporation TFC | $39.03 — |
-2.35
|
$52.23B — | $4.71M — | $39.02 — | $40.02 — | $52.23B — | 0 | -$1.31 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
+0.35
|
$44.58B — | $7.73M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.37
|
$40.57B — | $163.86K — | $5.4 — | $5.5 — | $40.57B — | 22.62 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.95 — |
-0.76
|
$33.68B — | $1.38M — | $16.89 — | $17.04 — | $33.68B — | 5.46 | $3.1 — | |
| Banco Bradesco BBD | $2.63 — |
-0.38
|
$27.93B — | $13.27M — | $2.61 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.36 — |
+0.85
|
$26.33B — | $8.62K — | $2.35 — | $2.37 — | $26.33B — | 10.26 | $0.23 — | |
| M&T Bank MTB | $152.26 — |
-0.99
|
$25.41B — | $554.39K — | $152.21 — | $155.76 — | $25.41B — | 10.28 | $14.8 — | |
| KB Financial KB | $59.28 — |
+0.8
|
$22.9B — | $113.96K — | $59.07 — | $59.82 — | $22.9B — | 7.84 | $7.56 — | |
| KeyCorp KEY-PK | $21.18 — |
-0.09
|
$18.49B — | $26.27K — | $20.9 — | $21.28 — | $18.49B — | 8.55 | $2.48 — | |
| Shinhan Financial SHG | $36.11 — |
+1.55
|
$18.42B — | $148.85K — | $35.99 — | $36.34 — | $18.42B — | 6.07 | $5.94 — | |
| Regions Financial RF | $19.88 — |
-1.49
|
$18.21B — | $3.18M — | $19.84 — | $20.21 — | $18.21B — | 10.74 | $1.85 — | |
| Citizens Financial CFG | $36.49 — |
-1.8
|
$16.6B — | $3.82M — | $36.39 — | $37.3 — | $16.6B — | 13.12 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
<0.01
|
$15.17B — | $37.27K — | $25.39 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.23 — |
-1.1
|
$14.36B — | $5.68M — | $15.2 — | $15.47 — | $14.36B — | 19.52 | $0.78 — | |
| KeyCorp KEY-PI | $23.98 — |
+0.97
|
$14.33B — | $14.31K — | $23.7 — | $24.06 — | $14.33B — | 9.68 | $2.48 — | |
| KeyCorp KEY-PJ | $21.25 — |
+0.47
|
$14.18B — | $17.11K — | $21.09 — | $21.28 — | $14.18B — | 8.58 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.04 — |
+0.83
|
$13.24B — | $43.47K — | $22.81 — | $23.05 — | $13.24B — | 9.55 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25.1 — |
+0.4
|
$13.09B — | $20.89K — | $25.03 — | $25.12 — | $13.09B — | 10.41 | $2.41 — | |
| Credicorp BAP | $164.12 — |
+0.07
|
$13.04B — | $128.43K — | $162.66 — | $164.52 — | $13.04B — | 9.92 | $16.54 — | |
| Banco de Chile BCH | $24.41 — |
-0.53
|
$12.33B — | $235.9K — | $24.39 — | $24.68 — | $12.33B — | 7.82 | $3.12 — | |
| Banco Santander-Chile BSAC | $19.99 — |
+0.05
|
$9.42B — | $128.35K — | $19.89 — | $20.23 — | $9.42B — | 14.91 | $1.34 — | |
| Bancolombia CIB | $37.31 — |
+2.7
|
$8.97B — | $338.99K — | $36.35 — | $37.34 — | $8.97B — | 5.64 | $6.61 — | |
| First Horizon FHN | $15.97 — |
-0.25
|
$8.73B — | $4.21M — | $15.93 — | $16.21 — | $8.73B — | 11.09 | $1.44 — | |
| Woori Financial WF | $32.74 — |
-0.06
|
$8.1B — | $38.2K — | $32.6 — | $32.86 — | $8.1B — | 4.79 | $6.83 — | |
| Webster Financial WBS | $46.14 — |
-1.11
|
$7.91B — | $671.14K — | $46.13 — | $46.88 — | $7.91B — | 9.41 | $4.9 — | |
| Western Alliance Bancorporation WAL | $64.38 — |
-0.89
|
$7.09B — | $694.03K — | $64.23 — | $65.79 — | $7.09B — | 9.38 | $6.86 — | |
| Comerica Incorporated CMA | $53.45 — |
-2.52
|
$7.09B — | $1.02M — | $53.42 — | $55 — | $7.09B — | 10.62 | $5.03 — | |
| Cullen/Frost Bankers CFR | $104.82 — |
-0.72
|
$6.74B — | $392.72K — | $104.51 — | $105.72 — | $6.74B — | 12.39 | $8.46 — | |
| Prosperity Bancshares PB | $63.94 — |
-1.83
|
$6.13B — | $554.08K — | $63.93 — | $65 — | $6.13B — | 14.80 | $4.32 — | |
| SouthState SSB | $79.87 — |
-1.21
|
$6.09B — | $1.35M — | $79.13 — | $81.05 — | $6.09B — | 13.02 | $6.13 — | |
| Synovus Financial SNV | $39.67 — |
-1.1
|
$5.81B — | $846.36K — | $39.65 — | $40.24 — | $5.81B — | 13.58 | $2.92 — | |
| Cadence Bank CADE | $28.97 — |
-1.9
|
$5.29B — | $862.7K — | $28.94 — | $29.67 — | $5.29B — | 137.95 | $0.21 — | |
| Banco Macro BMA | $66.2 — |
+1.88
|
$5.27B — | $256.72K — | $63.53 — | $66.93 — | $5.27B — | 6.35 | $10.42 — | |
| Synovus Financial Corp. SNV-PD | $25.32 — |
+0.2
|
$5.21B — | $6.46K — | $25.19 — | $25.38 — | $5.21B — | 5.25 | $4.82 — | |
| F.N.B FNB | $14 — |
-1.06
|
$5.04B — | $1.58M — | $13.99 — | $14.22 — | $5.04B — | 11.38 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.15 — |
-2.31
|
$4.84B — | $808.14K — | $24.11 — | $24.69 — | $4.84B — | 12.51 | $1.93 — | |
| Glacier Bancorp GBCI | $39.19 — |
-0.2
|
$4.44B — | $363.27K — | $38.95 — | $39.6 — | $4.44B — | 22.39 | $1.75 — | |
| ServisFirst Bancshares SFBS | $65.12 — |
-1.33
|
$3.55B — | $112.37K — | $65.02 — | $65.99 — | $3.55B — | 17.84 | $3.65 — | |
| Axos Financial AX | $61.08 — |
-0.72
|
$3.48B — | $280.22K — | $61.05 — | $62.11 — | $3.48B — | 8.34 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.22 — |
+0.45
|
$3.42B — | $7.9K — | $20.02 — | $20.23 — | $3.42B — | 7.75 | $2.61 — | |
| Associated Banc-Corp ASB | $21.84 — |
-1.93
|
$3.29B — | $883.53K — | $21.83 — | $22.31 — | $3.29B — | 22.06 | $0.99 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.79 — |
+0.17
|
$3.04B — | $82.38K — | $17.71 — | $17.95 — | $3.04B — | 14.59 | $1.22 — | |
| Atlantic Union Bankshares AUB | $33.48 — |
-2.59
|
$3.01B — | $301.01K — | $33.43 — | $34.34 — | $3.01B — | 12.35 | $2.71 — | |
| First BanCorp FBP | $17.88 — |
-1.16
|
$2.98B — | $650.66K — | $17.86 — | $18.18 — | $2.98B — | 10.15 | $1.76 — | |
| Grupo Aval Acciones y Valores AVAL | $2.49 — |
+0.81
|
$2.96B — | $62.2K — | $2.4 — | $2.51 — | $2.96B — | 27.66 | $0.09 — | |
| New York Community Bancorp NYCB | $3.58 — |
-2.98
|
$2.94B — | $8.77M — | $3.57 — | $3.74 — | $2.94B — | 0 | -$3.49 — | |
| Banco BBVA Argentina BBAR | $11.7 — |
+2.09
|
$2.86B — | $843.04K — | $11.25 — | $11.84 — | $2.86B — | 13.44 | $0.87 — | |
| Intercorp Financial Services IFS | $23.08 — |
-0.77
|
$2.66B — | $44.27K — | $23.01 — | $23.47 — | $2.66B — | 9.38 | $2.46 — | |
| Community Bank System CBU | $48.06 — |
-1.05
|
$2.54B — | $177.64K — | $47.96 — | $48.68 — | $2.54B — | 15.50 | $3.1 — | |
| Banc of California BANC | $14.53 — |
-0.41
|
$2.45B — | $1.89M — | $14.43 — | $14.72 — | $2.45B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $58.89 — |
-1.55
|
$2.34B — | $197.51K — | $58.85 — | $59.75 — | $2.34B — | 15.21 | $3.87 — | |
| Park National PRK | $138.93 — |
-2.48
|
$2.24B — | $42.1K — | $138.79 — | $142.75 — | $2.24B — | 17.56 | $7.91 — | |
| BankUnited BKU | $29.21 — |
-2.41
|
$2.18B — | $437.46K — | $29.21 — | $29.93 — | $2.18B — | 12.59 | $2.32 — | |
| Hilltop HTH | $31.55 — |
-1.71
|
$2.06B — | $176.18K — | $31.54 — | $32.19 — | $2.06B — | 18.45 | $1.71 — | |
| Provident Financial Services PFS | $15.64 — |
-3.34
|
$2.04B — | $1.27M — | $15.62 — | $16.25 — | $2.04B — | 9.77 | $1.6 — | |
| FB Financial FBK | $38.52 — |
-1.68
|
$1.81B — | $115.2K — | $38.5 — | $39.31 — | $1.81B — | 16.18 | $2.38 — | |
| OFG Bancorp OFG | $37.28 — |
-1.43
|
$1.76B — | $107.41K — | $37.25 — | $37.97 — | $1.76B — | 9.51 | $3.92 — | |
| Renasant RNST | $30.72 — |
-0.74
|
$1.73B — | $375.71K — | $30.68 — | $31.08 — | $1.73B — | 12.59 | $2.44 — | |
| Live Oak Bancshares LOB | $36.05 — |
-1.98
|
$1.62B — | $88.47K — | $36.04 — | $36.73 — | $1.62B — | 16.16 | $2.23 — | |
| Customers Bancorp CUBI | $47.74 — |
-2.23
|
$1.51B — | $207.03K — | $47.71 — | $49.09 — | $1.51B — | 6.65 | $7.17 — | |
| First Commonwealth Financial FCF | $13.94 — |
-2.11
|
$1.43B — | $338.56K — | $13.92 — | $14.29 — | $1.43B — | 8.65 | $1.61 — | |
| National Bank NBHC | $37.13 — |
+0.49
|
$1.4B — | $362.5K — | $36.73 — | $37.18 — | $1.4B — | 10.66 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.96 — |
+0.85
|
$1.13B — | $138.37K — | $30.77 — | $31.33 — | $1.13B — | 6.27 | $4.93 — | |
| Byline Bancorp BY | $23.78 — |
-0.88
|
$1.05B — | $195.86K — | $23.77 — | $24.23 — | $1.05B — | 8.71 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $23.08 — |
-1.62
|
$999.2M — | $153.64K — | $23.06 — | $23.49 — | $999.2M — | 46.15 | $0.5 — | |
| Grupo Supervielle SUPV | $7.67 — |
+1.05
|
$840.84M — | $935.23K — | $7.49 — | $7.84 — | $840.84M — | 11.62 | $0.66 — | |
| Amerant Bancorp AMTB | $23.02 — |
-1.37
|
$776.14M — | $84.6K — | $23.02 — | $23.36 — | $776.14M — | 34.35 | $0.67 — | |
| Tompkins Financial TMP | $47.96 — |
-2.18
|
$690.84M — | $28.82K — | $47.96 — | $49.27 — | $690.84M — | 97.87 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $26 — |
+0.39
|
$630.95M — | $1.07K — | $25.95 — | $26 — | $630.95M — | 2.59 | $10.03 — | |
| Central Pacific Financial CPF | $21.1 — |
-1.77
|
$570.59M — | $68.43K — | $21.08 — | $21.53 — | $570.59M — | 10.29 | $2.05 — | |
| Equity Bancshares EQBK | $34.08 — |
-2.46
|
$519.82M — | $31.53K — | $34.08 — | $34.99 — | $519.82M — | 54.09 | $0.63 — | |
| Metropolitan Bank Holding MCB | $43.74 — |
-2.15
|
$489.58M — | $111.73K — | $43.72 — | $45.62 — | $489.58M — | 7.14 | $6.12 — | |
| Bar Harbor Bankshares BHB | $26.53 — |
-3.77
|
$404.12M — | $46.55K — | $26.39 — | $27.57 — | $404.12M — | 9.64 | $2.75 — | |
| SmartFinancial SMBK | $22.7 — |
-1.3
|
$387.32M — | $49.19K — | $22.47 — | $23.03 — | $387.32M — | 14.55 | $1.56 — | |
| First Foundation FFWM | $6.41 — |
+2.23
|
$362.24M — | $454.22K — | $6.2 — | $6.47 — | $362.24M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $29.68 — |
-1.82
|
$341.83M — | $10.68K — | $29.02 — | $30.48 — | $341.83M — | 12.11 | $2.45 — | |
| Evans Bancorp EVBN | $28.31 — |
+0.14
|
$156.3M — | $12.61K — | $27.96 — | $28.5 — | $156.3M — | 7.37 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $3.05 — |
+0.99
|
$70.1M — | $92.53K — | $2.91 — | $3.11 — | $70.1M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.3 — |
+0.55
|
$0 — | $18.6K — | $18.2 — | $18.39 — | $0 — | 2.03 | $8.98 — | |
| Regions Financial RF-PE | $17.96 — |
+0.17
|
$0 — | $5.58K — | $17.78 — | $18.03 — | $0 — | 7.44 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.65 — |
+0.18
|
$0 — | $9.57K — | $16.6 — | $16.66 — | $0 — | 3.58 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.88 — |
+0.43
|
$0 — | $4.61K — | $18.8 — | $18.9 — | $0 — | 2.89 | $6.52 — | |
| Truist Financial TFC-PO | $22.58 — |
+0.94
|
$0 — | $72.81K — | $22.29 — | $22.65 — | $0 — | 5.03 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25 — |
-0.16
|
$0 — | $15.09K — | $24.92 — | $25.08 — | $0 — | 5.18 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.88 — |
-0.13
|
$0 — | $18.81K — | $19.71 — | $19.98 — | $0 — | 4.21 | $4.72 — | |
| Cadence Bank CADE-PA | $20.95 — |
+0.24
|
$0 — | $10.49K — | $20.8 — | $21.22 — | $0 — | 13.55 | $1.55 — | |
| First Horizon FHN-PF | $17.59 — |
-0.51
|
$0 — | $3.66K — | $17.58 — | $17.65 — | $0 — | 10.47 | $1.68 — | |
| First Horizon FHN-PE | $23.93 — |
+1.18
|
$0 — | $10.97K — | $23.77 — | $23.94 — | $0 — | 14.24 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.01 — |
+0.1
|
$0 — | $2.26K — | $19.95 — | $20.17 — | $0 — | 9.66 | $2.07 — | |
| Truist Financial TFC-PR | $20.09 — |
+0.05
|
$0 — | $72.49K — | $19.98 — | $20.18 — | $0 — | 4.48 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.91 — |
+0.05
|
$0 — | $3.94K — | $15.77 — | $15.97 — | $0 — | 2.62 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.68 — |
+0.39
|
$0 — | $23.82K — | $17.52 — | $17.71 — | $0 — | 3.81 | $4.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}