Result Page 389 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.4899 0.53 USD |
-3.37
|
$0 0 USD | $3.6K 3.94K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $77.53 84.75 USD |
+0.4
|
$0 0 USD | $25 27.33 USD | $77.53 84.75 USD | $77.53 84.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.MU | $107 116.97 USD |
0
|
$0 0 USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $8.4 9.18 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $138.35 151.24 USD |
-1.74
|
$0 0 USD | $28 30.61 USD | $138.35 151.24 USD | $138.35 151.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.66 4 USD |
-2.66
|
$0 0 USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $133.5 145.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $133.5 145.93 USD | $133.5 145.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,104 2299.96 USD |
-3
|
$0 0 USD | $5 5.47 USD | $2,104 2299.96 USD | $2,104 2299.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $640 699.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $84.6 92.48 USD |
0
|
$0 0 USD | $61 66.68 USD | $84.6 92.48 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $1.4 1.53 USD |
-2.23
|
$0 0 USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $150 163.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $4.6 5.03 USD |
+0.88
|
$0 0 USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $76 83.08 USD |
-1.3
|
$0 0 USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $1.42 1.55 USD |
-2.07
|
$0 0 USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.9 5.36 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $644 703.98 USD |
-0.92
|
$0 0 USD | $30 32.79 USD | $644 703.98 USD | $644 703.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $67.48 73.76 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $67.48 73.76 USD | $67.48 73.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $237.05 259.13 USD |
+0.44
|
$0 0 USD | $1 1.09 USD | $236.5 258.53 USD | $237.05 259.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $22.95 25.09 USD |
-0.17
|
$0 0 USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $22.61 24.72 USD |
-3.46
|
$0 0 USD | $7 7.65 USD | $22.61 24.72 USD | $22.61 24.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.54 11.52 USD |
+0.19
|
$0 0 USD | $11 12.02 USD | $10.54 11.52 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $237.9 260.06 USD |
+2.02
|
$0 0 USD | $10 10.93 USD | $237.9 260.06 USD | $237.9 260.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.11 16.52 USD |
+0.27
|
$0 0 USD | $1.25K 1.37K USD | $15.11 16.52 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $24 26.24 USD |
0
|
$0 0 USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.4 52.91 USD |
-1.22
|
$0 0 USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $1.65 1.8 USD |
-1.2
|
$0 0 USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.55 8.25 USD |
-1.95
|
$0 0 USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.2399 0.26 USD |
+8.26
|
$0 0 USD | $60 65.59 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $71.35 78 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $71.35 78 USD | $71.35 78 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $6.09 6.66 USD |
-2.87
|
$0 0 USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $52.98 57.91 USD |
+1.46
|
$0 0 USD | $432 472.23 USD | $52.1 56.95 USD | $52.98 57.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.58 13.75 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $20.1 21.97 USD |
0
|
$0 0 USD | $300 327.94 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $12.1 13.23 USD |
0
|
$0 0 USD | $26 28.42 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.98 5.44 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.68 33.53 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $30.68 33.53 USD | $30.68 33.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.64 16 USD |
0
|
$0 0 USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $14.23 15.56 USD |
+1.57
|
$0 0 USD | $0 0 USD | $14.01 15.31 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $35.6 38.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $21.02 22.98 USD |
+3.34
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $2.97 3.25 USD |
-2.94
|
$0 0 USD | $1.5K 1.64K USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0035 0.0038 USD |
+40
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $182.8 199.83 USD |
-0.49
|
$0 0 USD | $0 0 USD | $182.8 199.83 USD | $182.8 199.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $0.17 0.19 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $128.25 140.19 USD |
-1.5
|
$0 0 USD | $25 27.33 USD | $128.25 140.19 USD | $128.25 140.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $47.31 51.72 USD |
0
|
$0 0 USD | $50 54.66 USD | $47.31 51.72 USD | $47.31 51.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $155.8 170.31 USD |
0
|
$0 0 USD | $4 4.37 USD | $155.8 170.31 USD | $155.85 170.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $4.95 5.41 USD |
-0.16
|
$0 0 USD | $500 546.57 USD | $4.95 5.41 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $86.9 94.99 USD |
-0.8
|
$0 0 USD | $55 60.12 USD | $86.9 94.99 USD | $86.9 94.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $789 862.48 USD |
-2.89
|
$0 0 USD | $8 8.75 USD | $789 862.48 USD | $789 862.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $1.83K 1.99K USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $182.95 199.99 USD |
+1.55
|
$0 0 USD | $300 327.94 USD | $182.95 199.99 USD | $182.95 199.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $4.46 4.88 USD |
+2.84
|
$0 0 USD | $501 547.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.44 1.57 USD |
+0.98
|
$0 0 USD | $2K 2.19K USD | $1.44 1.57 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.27 0.29 USD |
-1.34
|
$0 0 USD | $40 43.73 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $132.5 144.84 USD |
0
|
$0 0 USD | $210 229.56 USD | $132.5 144.84 USD | $133.5 145.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $2.69 2.94 USD |
-0.74
|
$0 0 USD | $120 131.18 USD | $2.69 2.94 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $15 16.4 USD |
-1.32
|
$0 0 USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $135.62 148.25 USD |
+0.18
|
$0 0 USD | $1 1.09 USD | $135.62 148.25 USD | $135.62 148.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 8.45 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $35.57 38.88 USD |
-1
|
$0 0 USD | $40 43.73 USD | $35.57 38.88 USD | $35.57 38.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.77 0.84 USD |
+6.25
|
$0 0 USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $17.6 19.24 USD |
+1.38
|
$0 0 USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.64 53.17 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $48.63 53.16 USD | $48.64 53.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.8 11.8 USD |
-0.9
|
$0 0 USD | $0 0 USD | $10.8 11.8 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $306 334.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $14.55 15.9 USD |
+0.89
|
$0 0 USD | $50 54.66 USD | $14.49 15.84 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.73 15 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $13.73 15 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $43.59 47.64 USD |
-1.61
|
$0 0 USD | $115 125.71 USD | $43.59 47.64 USD | $43.59 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.56 0.61 USD |
+2.04
|
$0 0 USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $127.64 139.53 USD |
+2.06
|
$0 0 USD | $125 136.64 USD | $127.64 139.53 USD | $127.64 139.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.62 2.87 USD |
-1.13
|
$0 0 USD | $1K 1.09K USD | $2.62 2.87 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.86 4.22 USD |
-1.53
|
$0 0 USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||