Country: Germany Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.2 0.22 USD |
-0.5
|
$3.08M 3.37M USD | $48.42K 52.93K USD | $0.17 0.19 USD | $0.27 0.29 USD | $3.08M 3.37M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.67 0.73 USD |
-4.29
|
$1.26M 1.37M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.26M 1.37M USD | 0 | -$0.21 -0.2 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.51 0.56 USD |
+1.92
|
$0 0 USD | $130.93K 143.12K USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $5.7 6.23 USD |
-1.21
|
$0 0 USD | $2K 2.19K USD | $5.7 6.23 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.34 2.56 USD |
-0.43
|
$0 0 USD | $2K 2.19K USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.16 1.26 USD |
0
|
$0 0 USD | $18.82K 20.57K USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.03 USD |
-4.17
|
$0 0 USD | $40 43.73 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.74 7.37 USD |
-1.32
|
$0 0 USD | $1.34K 1.46K USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
+6.85
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.1199 0.14 USD |
+11.83
|
$0 0 USD | $3.5K 3.83K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.1199 0.13 USD |
-4.06
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.2 0.22 USD |
-0.25
|
$0 0 USD | $71K 77.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.01 USD |
+4.62
|
$0 0 USD | $47K 51.38K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.16 0.18 USD |
+0.49
|
$0 0 USD | $4.14K 4.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Humble Group AB B39.MU | $0.88 0.96 USD |
+2.93
|
$0 0 USD | $655 716 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.14 0.15 USD |
+3.36
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $15.62 17.08 USD |
+1.32
|
$0 0 USD | $700 765.19 USD | $15.44 16.88 USD | $15.54 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02999 0.03 USD |
+7.34
|
$0 0 USD | $103.3K 112.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
+3.57
|
$0 0 USD | $26.65K 29.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.04 0.04 USD |
-4.74
|
$0 0 USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.54B 155.82B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.54B 155.82B USD | 2.22 | $8.1 8.85 USD | |
| Dell Technologies Inc. 12DA.MU | $135.98 148.64 USD |
-1.88
|
$115.88B 126.67B USD | $30 32.79 USD | $135.28 147.88 USD | $135.98 148.64 USD | $115.88B 126.67B USD | 19.57 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $298.6 326.41 USD |
-0.2
|
$98.96B 108.18B USD | $1K 1.09K USD | $298.6 326.41 USD | $298.6 326.41 USD | $98.96B 108.18B USD | 28.77 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
-0.76
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.75 | $8.18 8.94 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.89 11.91 USD |
-0.11
|
$51.36B 56.14B USD | $3 3.28 USD | $10.89 11.91 USD | $10.89 11.91 USD | $51.36B 56.14B USD | 45.39 | $0.24 0.26 USD | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
+1.4
|
$47.35B 51.76B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $47.35B 51.76B USD | 0 | -$14.33 -15.6 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.9 6.45 USD |
+0.85
|
$42.93B 46.92B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $42.93B 46.92B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.46B 28.93B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.46B 28.93B USD | 8.08 | $2.14 2.34 USD | |
| AppLovin Corporation 6RV.MU | $77.09 84.27 USD |
-0.43
|
$25.04B 27.37B USD | $60 65.59 USD | $77.09 84.27 USD | $77.09 84.27 USD | $25.04B 27.37B USD | 50.38 | $1.53 1.67 USD | |
| Li Auto Inc. L87.MU | $11.5 12.57 USD |
-4.45
|
$22.25B 24.32B USD | $301 329.03 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.25B 24.32B USD | 16.19 | $0.71 0.78 USD | |
| argenx SE 1AEA.MU | $344 376.04 USD |
0
|
$20.5B 22.41B USD | $16 17.49 USD | $344 376.04 USD | $344 376.04 USD | $20.5B 22.41B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.85 26.07 USD |
-0.42
|
$16.75B 18.31B USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $16.75B 18.31B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.16B 17.66B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.16B 17.66B USD | 6.27 | $6.41 7.01 USD | |
| Royalty Pharma plc RPD.MU | $25.92 28.33 USD |
-0.31
|
$15.25B 16.67B USD | $100 109.31 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.25B 16.67B USD | 15.80 | $1.64 1.79 USD | |
| Viatris Inc. VIA.MU | $10.24 11.19 USD |
-1.06
|
$12.59B 13.76B USD | $250 273.28 USD | $10.24 11.19 USD | $10.24 11.19 USD | $12.59B 13.76B USD | 19.84 | $0.52 0.56 USD | |
| Ralph Lauren Corporation PRL.MU | $152.08 166.24 USD |
-0.22
|
$12.23B 13.37B USD | $6 6.56 USD | $152.08 166.24 USD | $152.08 166.24 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58 63.4 USD |
0
|
$10.4B 11.37B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $10.4B 11.37B USD | 45.31 | $1.28 1.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.25 1.37 USD |
0
|
$10.22B 11.17B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.22B 11.17B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $100.1 109.42 USD |
-1.67
|
$10.09B 11.03B USD | $26 28.42 USD | $100.1 109.42 USD | $100.1 109.42 USD | $10.09B 11.03B USD | 208.54 | $0.48 0.52 USD | |
| ENN Energy Holdings Limited XGH.MU | $8.75 9.56 USD |
-2.23
|
$9.83B 10.74B USD | $4K 4.37K USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.83B 10.74B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $38.38 41.95 USD |
+1.29
|
$9.4B 10.27B USD | $15 16.4 USD | $38.38 41.95 USD | $38.38 41.95 USD | $9.4B 10.27B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.23B 10.09B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.23B 10.09B USD | 7.87 | $6.19 6.77 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Confluent, Inc. 8QR.MU | $29.16 31.87 USD |
0
|
$9.2B 10.06B USD | $1K 1.09K USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.2B 10.06B USD | 0 | -$1.15 -1.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.6 22.52 USD |
0
|
$8.06B 8.82B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.06B 8.82B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+6.11
|
$8B 8.74B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8B 8.74B USD | 0 | -$3.94 -4.3 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.28 24.36 USD |
0
|
$7.22B 7.89B USD | $7 7.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $7.22B 7.89B USD | 13.92 | $1.6 1.75 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $156.45 171.02 USD |
-1.76
|
$7.18B 7.84B USD | $2 2.19 USD | $156.45 171.02 USD | $156.45 171.02 USD | $7.18B 7.84B USD | 27.73 | $5.64 6.17 USD | |
| MINISO Group Holding Limited MIF.MU | $22.6 24.7 USD |
0
|
$7.12B 7.78B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.12B 7.78B USD | 24.56 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.75B 7.38B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.75B 7.38B USD | 7.88 | $0.92 1.01 USD | |
| M3, Inc. 4YC.MU | $9.7 10.6 USD |
-2.02
|
$6.59B 7.2B USD | $90 98.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.59B 7.2B USD | 24.25 | $0.4 0.44 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
+0.75
|
$6.37B 6.96B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.37B 6.96B USD | 8.42 | $1.59 1.74 USD | |
| Americold Realty Trust YAR.MU | $22.6 24.7 USD |
+0.89
|
$5.9B 6.45B USD | $60 65.59 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Squarespace, Inc. 8DT.MU | $39.8 43.51 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.46B 5.97B USD | 0 | -$0.05 -0.05 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
+2.6
|
$4.44B 4.86B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $23.2 25.36 USD |
-1.28
|
$4.42B 4.83B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.42B 4.83B USD | 20.17 | $1.15 1.26 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.87B 4.23B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.87B 4.23B USD | 14.12 | $0.4 0.44 USD | |
| iQIYI, Inc. IQ8.MU | $5.1 5.57 USD |
0
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $10.8 11.81 USD |
0
|
$3.65B 3.99B USD | $344 376.04 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.65B 3.99B USD | 15.21 | $0.71 0.78 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Autohome Inc. 8AHA.MU | $6.7 7.32 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.28B 3.58B USD | 13.67 | $0.49 0.54 USD | |
| ADT Inc. 541.MU | $6.6 7.21 USD |
0
|
$3.13B 3.42B USD | $400 437.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $53.65 58.65 USD |
+2.58
|
$3.09B 3.38B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.09B 3.38B USD | 10.94 | $4.9 5.36 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
-0.8
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $15.25 16.67 USD |
0
|
$3.08B 3.36B USD | $180 196.76 USD | $15.25 16.67 USD | $15.25 16.67 USD | $3.08B 3.36B USD | 49.19 | $0.31 0.34 USD | |
| J&J Snack Foods Corp. JJ1.MU | $152 166.16 USD |
+1.33
|
$2.99B 3.27B USD | $12 13.12 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 37.25 | $4.08 4.46 USD | |
| Sotera Health Company SH5.MU | $10.4 11.37 USD |
0
|
$2.97B 3.24B USD | $180 196.76 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 61.17 | $0.17 0.19 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Park Hotels & Resorts Inc HIP.MU | $15 16.4 USD |
+0.67
|
$2.79B 3.05B USD | $96 104.94 USD | $15 16.4 USD | $15 16.4 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||