Result Page 376 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.5 6.01 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.1 15.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $130.2 142.33 USD |
-0.91
|
$0 0 USD | $385 420.86 USD | $130.2 142.33 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $643.8 703.76 USD |
+0.72
|
$0 0 USD | $3 3.28 USD | $643.8 703.76 USD | $643.8 703.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.36 2.58 USD |
+0.13
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $157.1 171.73 USD |
-1.32
|
$0 0 USD | $5 5.47 USD | $157.1 171.73 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.1 0.11 USD |
+5.64
|
$0 0 USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $78.42 85.72 USD |
-0.1
|
$0 0 USD | $85 92.92 USD | $78.42 85.72 USD | $78.42 85.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $27.11 29.63 USD |
-1.88
|
$0 0 USD | $25 27.33 USD | $26.77 29.26 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $82.5 90.18 USD |
-2.94
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $115.32 126.06 USD |
+0.09
|
$0 0 USD | $12 13.12 USD | $115.32 126.06 USD | $115.32 126.06 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $68.54 74.92 USD |
-0.15
|
$0 0 USD | $11 12.02 USD | $68.02 74.36 USD | $68.62 75.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $1.97 2.16 USD |
-6.09
|
$0 0 USD | $10K 10.93K USD | $1.97 2.16 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.14 2.33 USD |
-1.84
|
$0 0 USD | $4K 4.37K USD | $2.14 2.33 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.49 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $101 110.41 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.01 1.1 USD |
+1.73
|
$0 0 USD | $6 6.56 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.64 7.26 USD |
+0.23
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.46 0.51 USD |
+4.27
|
$0 0 USD | $44K 48.1K USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $79.1 86.47 USD |
-0.57
|
$0 0 USD | $68 74.33 USD | $78.45 85.76 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $44.98 49.17 USD |
-0.93
|
$0 0 USD | $1.28K 1.4K USD | $44.98 49.17 USD | $45.92 50.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.2999 0.32 USD |
-1.33
|
$0 0 USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $81 88.54 USD |
0
|
$0 0 USD | $20 21.86 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $22.53 24.62 USD |
-1.18
|
$0 0 USD | $100 109.31 USD | $22.52 24.61 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.34 45.18 USD |
+0.55
|
$0 0 USD | $0 0 USD | $41.34 45.18 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.17 0.18 USD |
-6.74
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.32 2.54 USD |
-2.52
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $33 36.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $6.07 6.64 USD |
-0.3
|
$0 0 USD | $200 218.63 USD | $6.07 6.64 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $4.72 5.16 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.39 3.7 USD |
+1.01
|
$0 0 USD | $2 2.19 USD | $3.39 3.7 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,632 2877.13 USD |
+1
|
$0 0 USD | $1 1.09 USD | $2,595 2836.69 USD | $2,632 2877.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.7399 0.81 USD |
+2.34
|
$0 0 USD | $11.11K 12.15K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.3499 0.39 USD |
0
|
$0 0 USD | $55 60.12 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $34.81 38.05 USD |
-0.46
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.81 38.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.22 0.24 USD |
+0.63
|
$0 0 USD | $35K 38.26K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.6199 0.68 USD |
+3.33
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.71 1.87 USD |
-5.41
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.8 6.34 USD |
-1.66
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $44.9 49.08 USD |
-2.81
|
$0 0 USD | $34 37.17 USD | $44.84 49.02 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $128.6 140.58 USD |
-1.11
|
$0 0 USD | $113 123.52 USD | $127.75 139.65 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.31 3.61 USD |
-0.15
|
$0 0 USD | $2.8K 3.06K USD | $3.31 3.61 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.3699 0.41 USD |
-7.43
|
$0 0 USD | $3.2K 3.5K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $101 110.41 USD |
+2.02
|
$0 0 USD | $5 5.47 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $9.55 10.44 USD |
0
|
$0 0 USD | $82 89.64 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $102 111.5 USD |
+0.99
|
$0 0 USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $50.06 54.72 USD |
-5.12
|
$0 0 USD | $2 2.19 USD | $47.84 52.3 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.8599 0.94 USD |
-0.35
|
$0 0 USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.51 0.55 USD |
+2.42
|
$0 0 USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.04 0.05 USD |
-3.63
|
$0 0 USD | $76 83.08 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $802.1 876.8 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $802.1 876.8 USD | $825.5 902.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.13 0.14 USD |
+2.38
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $40.45 44.22 USD |
+0.27
|
$0 0 USD | $6 6.56 USD | $40.45 44.22 USD | $40.45 44.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $145.68 159.25 USD |
-3.65
|
$0 0 USD | $52 56.84 USD | $145.68 159.25 USD | $145.68 159.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $24.26 26.52 USD |
-2.18
|
$0 0 USD | $60 65.59 USD | $24.26 26.52 USD | $24.26 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $470 513.77 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.7299 0.8 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.1199 0.14 USD |
+5.98
|
$0 0 USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $38.86 42.48 USD |
+0.05
|
$0 0 USD | $0 0 USD | $38.86 42.48 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.6 7.21 USD |
-1.49
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $52 56.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.24 5.73 USD |
+1.55
|
$0 0 USD | $60 65.59 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $11.14 12.18 USD |
-5.43
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.79 3.05 USD |
-1.52
|
$0 0 USD | $200 218.63 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8599 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $69.31 75.77 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $69.31 75.77 USD | $69.31 75.77 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $464.9 508.2 USD |
+1.33
|
$0 0 USD | $33 36.07 USD | $461.15 504.1 USD | $464.9 508.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $223.9 244.75 USD |
-2.44
|
$0 0 USD | $886 968.52 USD | $223.2 243.99 USD | $231.6 253.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $226.35 247.43 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $226.35 247.43 USD | $230.65 252.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $133.2 145.61 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.74 15.02 USD |
-0.43
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.84 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $51.16 55.92 USD |
-2.14
|
$0 0 USD | $35 38.26 USD | $51.16 55.92 USD | $52.88 57.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $106.6 116.53 USD |
-0.05
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $86 94.01 USD |
0
|
$0 0 USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.8 1.96 USD |
-2.42
|
$0 0 USD | $1.32K 1.45K USD | $1.8 1.96 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.88 0.96 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $274 299.52 USD |
+0.7
|
$0 0 USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||