Country: Germany Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (68)
- {{item.name}}
- All sectors
- Industrials (68)
Waste Management (68)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $32.18 35.18 USD |
+2.29
|
$1.29B 1.41B USD | $116.49K 127.34K USD | $31.46 34.39 USD | $32.52 35.55 USD | $1.29B 1.41B USD | 24.56 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $192.86 210.82 USD |
-0.01
|
$78.15B 85.43B USD | $83 90.73 USD | $192.94 210.91 USD | $196.3 214.58 USD | $78.15B 85.43B USD | 34.37 | $5.61 6.13 USD | |
| Republic Services, Inc. RPU.F | $172.25 188.29 USD |
+0.17
|
$54.38B 59.45B USD | $70 76.52 USD | $172.25 188.29 USD | $172.25 188.29 USD | $54.38B 59.45B USD | 32.93 | $5.23 5.72 USD | |
| Waste Connections, Inc. UI51.F | $153.2 167.47 USD |
+0.82
|
$39.82B 43.53B USD | $645 705.07 USD | $151.55 165.66 USD | $153.65 167.96 USD | $39.82B 43.53B USD | 54.13 | $2.83 3.09 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+0.67
|
$22.1B 24.15B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $22.1B 24.15B USD | 22.72 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.DE | $30.62 33.47 USD |
-0.23
|
$21.92B 23.96B USD | $800 874.51 USD | $30.37 33.2 USD | $30.77 33.64 USD | $21.92B 23.96B USD | 23.37 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.F | $30.52 33.36 USD |
-0.36
|
$21.87B 23.91B USD | $590 644.95 USD | $30.52 33.36 USD | $30.7 33.56 USD | $21.87B 23.91B USD | 23.29 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-0.67
|
$21.8B 23.83B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $21.8B 23.83B USD | 22.57 | $0.66 0.72 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
+1.39
|
$11.19B 12.23B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $193.25 211.25 USD |
-0.69
|
$10.42B 11.39B USD | $12 13.12 USD | $193.25 211.25 USD | $193.25 211.25 USD | $10.42B 11.39B USD | 30.48 | $6.34 6.93 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.2 2.4 USD |
+0.92
|
$5.97B 6.52B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.97B 6.52B USD | 13.75 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.5 14.76 USD |
+0.6
|
$5.95B 6.5B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.95B 6.5B USD | 17.30 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $88.98 97.27 USD |
-0.71
|
$5.17B 5.65B USD | $110 120.24 USD | $88.98 97.27 USD | $88.98 97.27 USD | $5.17B 5.65B USD | 296.60 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $42.6 46.57 USD |
-0.47
|
$3.96B 4.33B USD | $200 218.63 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.96B 4.33B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.52 1.66 USD |
0
|
$3.79B 4.14B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.79B 4.14B USD | 152.00 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $12 13.12 USD |
-2.44
|
$3.58B 3.91B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.58B 3.91B USD | 70.58 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-2
|
$2.6B 2.84B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 5.26 | $0.08 0.09 USD | |
| Secure Energy Services Inc. SEP.F | $7.5 8.2 USD |
-0.66
|
$1.99B 2.17B USD | $99 108.22 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.99B 2.17B USD | 5.72 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $43.4 47.44 USD |
+0.46
|
$1.49B 1.63B USD | $24 26.24 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.49B 1.63B USD | 0 | -$1.35 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.6 47.66 USD |
-0.46
|
$1.49B 1.62B USD | $8 8.75 USD | $43.2 47.22 USD | $44 48.1 USD | $1.49B 1.62B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.32 35.33 USD |
+2.28
|
$1.29B 1.41B USD | $775 847.18 USD | $31.28 34.19 USD | $32.42 35.44 USD | $1.29B 1.41B USD | 24.67 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
-0.85
|
$1.16B 1.27B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.16B 1.27B USD | 9.35 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+1.01
|
$1.1B 1.2B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.1B 1.2B USD | 5.71 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-1.81
|
$987.68M 1.08B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $987.68M 1.08B USD | 6.51 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$908.23M 992.81M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $908.23M 992.81M USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.4 12.46 USD |
0
|
$895.84M 979.28M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $895.84M 979.28M USD | 18.68 | $0.61 0.67 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
+2.54
|
$825.78M 902.69M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $825.78M 902.69M USD | 18.53 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $102.6 112.16 USD |
+0.59
|
$810.08M 885.53M USD | $40 43.73 USD | $102.6 112.16 USD | $102.6 112.16 USD | $810.08M 885.53M USD | 18.89 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.8 5.24 USD |
+0.04
|
$788.56M 862M USD | $1.31K 1.43K USD | $4.8 5.24 USD | $4.9 5.36 USD | $788.56M 862M USD | 5.85 | $0.82 0.9 USD | |
| Enviri Corporation HA7.F | $7.6 8.31 USD |
+0.66
|
$615.35M 672.67M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $615.35M 672.67M USD | 0 | -$0.62 -0.6 USD | |
| Renewi plc 1K5A.F | $7.12 7.78 USD |
+2.01
|
$595.56M 651.02M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $595.56M 651.02M USD | 12.94 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.33 2.55 USD |
+1.3
|
$441M 482.07M USD | $10K 10.93K USD | $2.33 2.55 USD | $2.33 2.55 USD | $441M 482.07M USD | 21.18 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.88 9.71 USD |
+1.37
|
$344.15M 376.2M USD | $206 225.19 USD | $8.88 9.71 USD | $8.88 9.71 USD | $344.15M 376.2M USD | 12.00 | $0.74 0.81 USD | |
| Greenthesis S.p.A. SJW.SG | $2 2.18 USD |
0
|
$334.53M 365.68M USD | $0 0 USD | $2 2.18 USD | $2.15 2.35 USD | $334.53M 365.68M USD | 19.94 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.17 2.37 USD |
0
|
$334.53M 365.68M USD | $33 36.07 USD | $2.15 2.35 USD | $2.17 2.37 USD | $334.53M 365.68M USD | 21.69 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $75.1 82.09 USD |
+2.32
|
$269.27M 294.35M USD | $4 4.37 USD | $75.1 82.09 USD | $75.1 82.09 USD | $269.27M 294.35M USD | 14.27 | $5.26 5.75 USD | |
| Cambi ASA 3W7.MU | $1.22 1.33 USD |
0
|
$194.43M 212.54M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $194.43M 212.54M USD | 15.18 | $0.08 0.09 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.8 9.62 USD |
-1.12
|
$178.18M 194.78M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $178.18M 194.78M USD | 0 | -$0.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-6.26
|
$164.9M 180.25M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $164.9M 180.25M USD | 0 | -$0.01 -0.01 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$164.76M 180.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.76M 180.11M USD | 0 | $0 0 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.4 12.46 USD |
-3.39
|
$156.58M 171.17M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $156.58M 171.17M USD | 0 | -$0.15 -0.1 USD | |
| ALBA SE ABA.F | $9 9.84 USD |
+3.45
|
$88.56M 96.81M USD | $210 229.56 USD | $8.6 9.4 USD | $8.7 9.51 USD | $88.56M 96.81M USD | 0 | -$0.18 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.04 10.98 USD |
-0.4
|
$82.56M 90.25M USD | $40 43.73 USD | $10.04 10.98 USD | $10.04 10.98 USD | $82.56M 90.25M USD | 20.07 | $0.5 0.55 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-4.82
|
$63.82M 69.77M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.77M USD | 3.95 | $0.01 0.01 USD | |
| Aurea SA 94P.F | $5.74 6.27 USD |
+5.9
|
$58.13M 63.54M USD | $1K 1.09K USD | $5.74 6.27 USD | $5.74 6.27 USD | $58.13M 63.54M USD | 11.71 | $0.49 0.54 USD | |
| ABO-Group Environment NV 3T61.F | $5.35 5.85 USD |
-0.93
|
$57.59M 62.95M USD | $76 83.08 USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.59M 62.95M USD | 22.29 | $0.24 0.26 USD | |
| BQE Water Inc. UL5A.SG | $42.6 46.57 USD |
+7.04
|
$57.35M 62.69M USD | $0 0 USD | $41.8 45.69 USD | $43.6 47.66 USD | $57.35M 62.69M USD | 30.42 | $1.4 1.53 USD | |
| Pryme N.V. 8XG.MU | $0.8699 0.95 USD |
0
|
$44.08M 48.18M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.08M 48.18M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Metals, Inc. AQK.F | $0.38 0.42 USD |
-6.59
|
$43.35M 47.38M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.35M 47.38M USD | 0 | -$0.23 -0.2 USD | |
| JanOne Inc. 5AR1.F | $3.06 3.34 USD |
-3.16
|
$28.11M 30.72M USD | $6.13K 6.7K USD | $3.06 3.34 USD | $3.56 3.89 USD | $28.11M 30.72M USD | 0 | -$4.04 -4.4 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.16 USD |
-0.35
|
$24.9M 27.22M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
+1.05
|
$21.92M 23.97M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.92M 23.97M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $1.89 2.07 USD |
+4.42
|
$20.37M 22.27M USD | $3 3.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $20.37M 22.27M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.MU | $2.06 2.25 USD |
0
|
$19.51M 21.33M USD | $2.1K 2.3K USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.51M 21.33M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
+4
|
$16.7M 18.26M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.7M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.76
|
$14.88M 16.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
-5.56
|
$9.41M 10.29M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.51 1.65 USD |
-1.61
|
$8.86M 9.68M USD | $2.12K 2.32K USD | $1.51 1.65 USD | $1.72 1.87 USD | $8.86M 9.68M USD | 0 | -$0.08 -0.08 USD | |
| Norditek Group AB (publ) O5D.F | $0.66 0.72 USD |
+1.53
|
$8.85M 9.67M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $8.85M 9.67M USD | 9.45 | $0.07 0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.47M 9.26M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
0
|
$8.47M 9.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-4.78
|
$8.19M 8.95M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.19M 8.95M USD | 0 | -$0.07 -0.07 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-3.45
|
$4.15M 4.54M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.MU | $0.7299 0.8 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.8M 4.15M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
-0.31
|
$3.61M 3.95M USD | $173 189.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.61M 3.95M USD | 0 | -$0.37 -0.4 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
0
|
$2.14M 2.34M USD | $5.37K 5.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}