Result Page 375 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.51 6.03 USD |
+0.04
|
$0 0 USD | $99 108.22 USD | $5.51 6.03 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $55.2 60.34 USD |
+0.73
|
$0 0 USD | $200 218.63 USD | $55.2 60.34 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $450 491.91 USD | $32.8 35.85 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | $15.85 17.33 USD |
-2.16
|
$0 0 USD | $60 65.59 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | $1.77 1.94 USD |
-1
|
$0 0 USD | $2.5K 2.73K USD | $1.77 1.94 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $53.11 58.06 USD |
-1.87
|
$0 0 USD | $10 10.93 USD | $53.11 58.06 USD | $53.11 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Capital Group Ltd HQF.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.MU | $18.92 20.68 USD |
-3.17
|
$0 0 USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.MU | $14.08 15.39 USD |
0
|
$0 0 USD | $75 81.99 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.1 USD |
-4.08
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.BE | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $750 819.85 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compugen Ltd CW9.BE | $2.27 2.48 USD |
+2.71
|
$0 0 USD | $134 146.48 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vontier Corp 47O.DU | $35.73 39.06 USD |
-2.83
|
$0 0 USD | $30 32.79 USD | $35.62 38.94 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yaoko Co Ltd 5FV.DU | $52 56.84 USD |
+2.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PHC Holdings Corp 2GY.DU | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $300 327.94 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.MU | $113 123.52 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bahnhof AB 3B7.MU | $4.4 4.8 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.BE | $11.58 12.66 USD |
-2.61
|
$0 0 USD | $10 10.93 USD | $11.56 12.64 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.HM | $0.54 0.59 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.BE | $19.85 21.7 USD |
-1
|
$0 0 USD | $1.5K 1.64K USD | $19.85 21.7 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global 16NA.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.4 5.9 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | $0.1799 0.19 USD |
-4.32
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Mayne Pharma Group Ltd HG6.HM | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.DU | $1.93 2.11 USD |
+2.66
|
$0 0 USD | $250 273.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DREAM Unlimited Corp 50DA.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $700 765.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.BE | $118.6 129.65 USD |
-0.17
|
$0 0 USD | $200 218.63 USD | $117.6 128.55 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nextensa L3R.BE | $48.15 52.63 USD |
-0.21
|
$0 0 USD | $65 71.05 USD | $48.15 52.63 USD | $48.25 52.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | $10 10.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.MU | $59.9 65.48 USD |
-2.44
|
$0 0 USD | $80 87.45 USD | $59.9 65.48 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.MU | $26.92 29.43 USD |
0
|
$0 0 USD | $19 20.77 USD | $26.92 29.43 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DU | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.BE | $0.3599 0.39 USD |
-2.18
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.BE | $8.08 8.83 USD |
+0.69
|
$0 0 USD | $2K 2.19K USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.4 1.53 USD |
-6.67
|
$0 0 USD | $472 515.96 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.DU | $2.9 3.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.9 3.17 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $500 546.57 USD | $14.6 15.96 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $43.3 47.33 USD |
-1.03
|
$0 0 USD | $25 27.33 USD | $43.05 47.06 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.DU | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $14 15.3 USD | $46 50.28 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.MU | $3.62 3.96 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | $1.34 1.46 USD |
-0.82
|
$0 0 USD | $1 1.09 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyMet Mining Corp PB3A.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.DU | $182.96 200 USD |
-0.57
|
$0 0 USD | $300 327.94 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.MU | $46.8 51.16 USD |
0
|
$0 0 USD | $230 251.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.71 9.52 USD |
-1.25
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.DU | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $500 546.57 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.8 13.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | $1.59 1.74 USD |
-0.41
|
$0 0 USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DU | $1.16 1.27 USD |
+2.16
|
$0 0 USD | $800 874.51 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MarineMax Inc MLW.DU | $24.66 26.96 USD |
-3.52
|
$0 0 USD | $35 38.26 USD | $24.52 26.8 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.DU | $746.8 816.35 USD |
+0.3
|
$0 0 USD | $20 21.86 USD | $744.7 814.06 USD | $750.3 820.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Co JOE.MU | $51 55.75 USD |
-0.97
|
$0 0 USD | $28 30.61 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | $0.13 0.14 USD |
-0.62
|
$0 0 USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BrightView Holdings Inc 7BV.DU | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $400 437.25 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $65.75K 71.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.BE | $44.4 48.54 USD |
-3.9
|
$0 0 USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.BE | $12.9 14.1 USD |
-2.95
|
$0 0 USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.DU | $81.5 89.09 USD |
-2.4
|
$0 0 USD | $350 382.6 USD | $81.5 89.09 USD | $83.85 91.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $49.39 53.99 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $49.39 53.99 USD | $49.39 53.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bodycote PLC 21T.BE | $8.65 9.46 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.6 9.4 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.BE | $19.93 21.78 USD |
-1.99
|
$0 0 USD | $550 601.22 USD | $19.93 21.78 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | $323.85 354.01 USD |
+1.11
|
$0 0 USD | $7 7.65 USD | $317.3 346.85 USD | $325.8 356.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.BE | $1.39 1.52 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.DU | $27.19 29.72 USD |
-0.87
|
$0 0 USD | $300 327.94 USD | $27.18 29.71 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.DU | $0.66 0.72 USD |
-1.49
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.14 30.76 USD |
-1.63
|
$0 0 USD | $20 21.86 USD | $28.14 30.76 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $108.4 118.5 USD |
-1.19
|
$0 0 USD | $35 38.26 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-3.03
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $103 112.59 USD |
-0.96
|
$0 0 USD | $97 106.03 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.BE | $0.8699 0.95 USD |
+1.4
|
$0 0 USD | $1.6K 1.75K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $16.16 17.66 USD |
-2.77
|
$0 0 USD | $300 327.94 USD | $16.16 17.66 USD | $16.58 18.12 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $156.3 170.86 USD |
+1.39
|
$0 0 USD | $0 0 USD | $153.85 168.18 USD | $156.45 171.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $132.84 145.21 USD |
-1.88
|
$0 0 USD | $39 42.63 USD | $132.84 145.21 USD | $132.84 145.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.96 3.24 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8 0.88 USD |
+3.47
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $19.2 20.99 USD |
-2.54
|
$0 0 USD | $12 13.12 USD | $19.2 20.99 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $150 163.97 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $719.1 786.07 USD |
+0.14
|
$0 0 USD | $4 4.37 USD | $719.1 786.07 USD | $719.1 786.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $27.6 30.17 USD |
-4.17
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.5799 0.63 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.88 10.8 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||