Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $42.25 46.18 USD |
-0.24
|
$2.33B 2.55B USD | $18.95K 20.71K USD | $42.15 46.08 USD | $42.85 46.84 USD | $2.33B 2.55B USD | 0 | -$3.85 -4.2 USD | |
| Novavax, Inc. NVV1.F | $12.33 13.48 USD |
-7.72
|
$1.82B 1.99B USD | $18.71K 20.46K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.82B 1.99B USD | 0 | -$2.8 -3.06 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$725.04M 792.57M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $725.04M 792.57M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $4.1 4.49 USD |
+0.74
|
$571.08M 624.27M USD | $2.74K 3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $571.08M 624.27M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.76 1.93 USD |
-2.22
|
$457.53M 500.15M USD | $8.13K 8.89K USD | $1.76 1.93 USD | $1.83 2 USD | $457.53M 500.15M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.33 0.36 USD |
+0.49
|
$248.42M 271.56M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $248.42M 271.56M USD | 0 | -$0.2 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $630 688.68 USD | $2.95 3.22 USD | $2.98 3.26 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
-3.56
|
$95.1M 103.95M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $95.1M 103.95M USD | 0 | -$0.13 -0.1 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$63.66M 69.58M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $63.66M 69.58M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.75 3.01 USD |
-0.72
|
$60.08M 65.68M USD | $10.54K 11.52K USD | $2.75 3.01 USD | $2.86 3.13 USD | $60.08M 65.68M USD | 0 | -$0.38 -0.4 USD | |
| Medigene AG MDG1.DE | $1.41 1.54 USD |
-0.71
|
$36.34M 39.73M USD | $20.25K 22.13K USD | $1.41 1.54 USD | $1.47 1.6 USD | $36.34M 39.73M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$35.89M 39.24M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$32.19M 35.19M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.19M 35.19M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.79
|
$21.48M 23.48M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.48M 23.48M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.11M 17.62M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.11M 17.62M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.49M 12.56M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.68M 6.2M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.0054 0.0059 USD |
+12.5
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $121.5 132.82 USD |
-0.82
|
$541.26B 591.67B USD | $1.36K 1.49K USD | $121 132.27 USD | $123.5 135 USD | $541.26B 591.67B USD | 45.50 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $407.6 445.56 USD |
+1.37
|
$105.85B 115.71B USD | $86 94.01 USD | $405.3 443.05 USD | $408 446 USD | $105.85B 115.71B USD | 28.80 | $14.15 15.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+1.02
|
$105.49B 115.31B USD | $88 96.2 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.49B 115.31B USD | 28.77 | $14.15 15.47 USD | |
| CSL Limited CSJ.F | $169.7 185.51 USD |
-2.82
|
$82.92B 90.64B USD | $10 10.93 USD | $169.7 185.51 USD | $169.7 185.51 USD | $82.92B 90.64B USD | 36.26 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-2.87
|
$82.87B 90.59B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.87B 90.59B USD | 36.11 | $2.34 2.56 USD | |
| Moderna, Inc. 0QF.MU | $121.9 133.25 USD |
+1.4
|
$47.35B 51.76B USD | $100 109.31 USD | $121.9 133.25 USD | $121.9 133.25 USD | $47.35B 51.76B USD | 0 | -$14.33 -15.6 USD | |
| Moderna, Inc. 0QF.F | $122.14 133.52 USD |
+0.11
|
$46.81B 51.17B USD | $387 423.04 USD | $121.22 132.51 USD | $122.76 134.19 USD | $46.81B 51.17B USD | 0 | -$14.32 -15.6 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
0
|
$23.06B 25.21B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.06B 25.21B USD | 68.75 | $0.88 0.96 USD | |
| UCB SA UNC.F | $121 132.27 USD |
-1.35
|
$22.96B 25.1B USD | $40 43.73 USD | $121 132.27 USD | $121 132.27 USD | $22.96B 25.1B USD | 69.14 | $1.75 1.91 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $344.8 376.91 USD |
+0.58
|
$20.62B 22.54B USD | $2 2.19 USD | $344.8 376.91 USD | $344.8 376.91 USD | $20.62B 22.54B USD | 0 | -$5.21 -5.6 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
0
|
$20.5B 22.41B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $20.5B 22.41B USD | 0 | -$5.23 -5.7 USD | |
| BioNTech SE 22UA.F | $82.75 90.46 USD |
-2.24
|
$20.12B 21.99B USD | $511 558.59 USD | $82.75 90.46 USD | $85.95 93.95 USD | $20.12B 21.99B USD | 176.06 | $0.47 0.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.9 149.65 USD |
+1.78
|
$17.88B 19.54B USD | $30 32.79 USD | $136.9 149.65 USD | $138.1 150.96 USD | $17.88B 19.54B USD | 0 | -$2.42 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
+0.65
|
$17.69B 19.34B USD | $20 21.86 USD | $155 169.44 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.93 -7.5 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+0.85
|
$16.98B 18.56B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.98B 18.56B USD | 0 | -$0.53 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.MU | $25.92 28.33 USD |
-0.31
|
$15.25B 16.67B USD | $100 109.31 USD | $25.92 28.33 USD | $25.92 28.33 USD | $15.25B 16.67B USD | 15.80 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-2.4
|
$14.93B 16.32B USD | $30 32.79 USD | $24.84 27.15 USD | $25.42 27.79 USD | $14.93B 16.32B USD | 15.23 | $1.63 1.78 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.29B 14.53B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.29B 14.53B USD | 72.16 | $0.97 1.06 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 65.65 | $1.15 1.26 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.76B 12.86B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.76B 12.86B USD | 17.19 | $3.03 3.31 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.58B 12.66B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.58B 12.66B USD | 304.50 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.09B 12.12B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.09B 12.12B USD | 12.82 | $19.4 21.21 USD | |
| Roivant Sciences Ltd. 87S.F | $10.06 11 USD |
-0.84
|
$8.37B 9.15B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.06 11 USD | $8.37B 9.15B USD | 2.07 | $4.84 5.29 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+6.11
|
$8B 8.74B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8B 8.74B USD | 0 | -$3.94 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $68.5 74.88 USD |
+4.58
|
$7.88B 8.62B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.88B 8.62B USD | 0 | -$3.94 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
+0.86
|
$7.66B 8.37B USD | $520 568.43 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.66B 8.37B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $41.2 45.04 USD |
-2.37
|
$7.58B 8.28B USD | $20 21.86 USD | $41.2 45.04 USD | $42.4 46.35 USD | $7.58B 8.28B USD | 0 | -$2.37 -2.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $63 68.87 USD |
-0.22
|
$6.97B 7.62B USD | $1.59K 1.74K USD | $63.38 69.28 USD | $66.76 72.98 USD | $6.97B 7.62B USD | 0 | -$0.85 -0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.67 1.83 USD |
-3.19
|
$6.96B 7.61B USD | $710 776.13 USD | $1.64 1.79 USD | $1.67 1.83 USD | $6.96B 7.61B USD | 16.74 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.18 3.48 USD |
-3.64
|
$6.86B 7.5B USD | $1.05K 1.14K USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.86B 7.5B USD | 15.90 | $0.2 0.22 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.3599 0.39 USD |
-1.08
|
$6.82B 7.46B USD | $1.4K 1.53K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.82B 7.46B USD | 35.60 | $0.01 0.01 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Ascendis Pharma A/S A71.F | $113 123.52 USD |
-0.88
|
$6.4B 6.99B USD | $1K 1.09K USD | $113 123.52 USD | $113 123.52 USD | $6.4B 6.99B USD | 0 | -$8.87 -9.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.6 108.88 USD |
-1.43
|
$6.3B 6.89B USD | $5 5.47 USD | $99.6 108.88 USD | $102.4 111.94 USD | $6.3B 6.89B USD | 22.43 | $4.44 4.85 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.2 106.25 USD |
-0.51
|
$6.1B 6.67B USD | $63 68.87 USD | $96.72 105.73 USD | $97.22 106.27 USD | $6.1B 6.67B USD | 0 | -$4.43 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
-0.56
|
$5.91B 6.46B USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.91B 6.46B USD | 0 | -$3.53 -3.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
0
|
$5.77B 6.31B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $5.77B 6.31B USD | 0 | -$4.96 -5.4 USD | |
| Exelixis, Inc. EX9.F | $18.92 20.68 USD |
-1.64
|
$5.59B 6.11B USD | $505 552.03 USD | $18.92 20.68 USD | $19.66 21.49 USD | $5.59B 6.11B USD | 31.52 | $0.6 0.66 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.79 30.38 USD |
+1.09
|
$5.39B 5.89B USD | $300 327.94 USD | $27.79 30.38 USD | $28.34 30.98 USD | $5.39B 5.89B USD | 0 | -$2.97 -3.2 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.6 45.47 USD |
-0.86
|
$5.29B 5.79B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.29B 5.79B USD | 18.82 | $2.21 2.42 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.46 37.67 USD |
-1.51
|
$5.03B 5.5B USD | $1.2K 1.31K USD | $34.46 37.67 USD | $34.46 37.67 USD | $5.03B 5.5B USD | 0 | -$2.45 -2.6 USD | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-1.72
|
$4.97B 5.44B USD | $351 383.69 USD | $5.7 6.23 USD | $5.8 6.34 USD | $4.97B 5.44B USD | 18.38 | $0.31 0.34 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $6.89 7.53 USD |
-2.9
|
$4.78B 5.22B USD | $1.32K 1.44K USD | $6.89 7.53 USD | $6.95 7.6 USD | $4.78B 5.22B USD | 0 | -$0.99 -1.08 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.54 22.45 USD |
+0.2
|
$4.63B 5.07B USD | $2.16K 2.36K USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.63B 5.07B USD | 58.68 | $0.35 0.38 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.97 41.51 USD |
-1.21
|
$4.62B 5.06B USD | $20 21.86 USD | $37.97 41.51 USD | $37.97 41.51 USD | $4.62B 5.06B USD | 0 | -$3.15 -3.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.4 93.35 USD |
-0.35
|
$4.37B 4.78B USD | $400 437.25 USD | $85.4 93.35 USD | $85.4 93.35 USD | $4.37B 4.78B USD | 32.97 | $2.59 2.83 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.54
|
$4.32B 4.72B USD | $0 0 USD | $149.8 163.75 USD | $150.05 164.02 USD | $4.32B 4.72B USD | 75.02 | $2 2.19 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.8 163.75 USD |
+0.5
|
$4.32B 4.72B USD | $7 7.65 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.32B 4.72B USD | 74.90 | $2 2.19 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $199.6 218.19 USD |
+1.14
|
$4.3B 4.7B USD | $10 10.93 USD | $196.7 215.02 USD | $199.6 218.19 USD | $4.3B 4.7B USD | 0 | -$21.25 -23.2 USD | |
| Financière de Tubize SA FTD.SG | $96.1 105.05 USD |
+0.21
|
$4.28B 4.68B USD | $0 0 USD | $95.1 103.96 USD | $96.1 105.05 USD | $4.28B 4.68B USD | 48.29 | $1.99 2.18 USD | |
| Financière de Tubize SA FTD.F | $94.8 103.63 USD |
-0.32
|
$4.26B 4.65B USD | $4 4.37 USD | $94.8 103.63 USD | $94.8 103.63 USD | $4.26B 4.65B USD | 47.87 | $1.98 2.16 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.09B 4.47B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.09B 4.47B USD | 0 | -$0.59 -0.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47.6 52.03 USD |
+3.03
|
$3.87B 4.23B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 0 | -$3.46 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.2 7.87 USD |
-1.37
|
$3.74B 4.09B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.74B 4.09B USD | 10.74 | $0.67 0.73 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.36 76.91 USD |
+2.06
|
$3.44B 3.76B USD | $200 218.63 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.44B 3.76B USD | 0 | -$5.92 -6.4 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $23 25.14 USD |
0
|
$3.43B 3.74B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $3.43B 3.74B USD | 0 | -$4.8 -5.2 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
-0.87
|
$3.4B 3.71B USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $3.4B 3.71B USD | 0 | -$4.8 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.2 42.85 USD |
+3.7
|
$3.37B 3.69B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.37B 3.69B USD | 0 | -$7.3 -7.9 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.05B 3.33B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.05B 3.33B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.84 24.97 USD |
-0.04
|
$2.85B 3.12B USD | $20 21.86 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.85B 3.12B USD | 0 | -$3.88 -4.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
-2.08
|
$2.85B 3.11B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.85B 3.11B USD | 0 | -$1.84 -2.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $37 40.45 USD |
-2.63
|
$2.81B 3.07B USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $2.81B 3.07B USD | 0 | -$1.84 -2.01 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
0
|
$2.8B 3.06B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.8B 3.06B USD | 0 | -$2.5 -2.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||