Country: Germany Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- United States (26)
- Argentina (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (48)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $35 38.26 USD |
+1.04
|
$18.73B 20.48B USD | $122 133.36 USD | $34.61 37.83 USD | $35 38.26 USD | $18.73B 20.48B USD | 38.46 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$12.12B 13.25B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.12B 13.25B USD | 7.30 | $1.26 1.38 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
+1.1
|
$11.92B 13.03B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $11.92B 13.03B USD | 7.30 | $1.26 1.38 USD | |
| Stora Enso Oyj ENUA.F | $13.55 14.81 USD |
0
|
$10.77B 11.77B USD | $500 546.57 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.77B 11.77B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.55 14.81 USD |
-0.95
|
$10.67B 11.66B USD | $273 298.43 USD | $13.55 14.81 USD | $13.55 14.81 USD | $10.67B 11.66B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $13.54 14.8 USD |
-1.17
|
$10.64B 11.63B USD | $200 218.63 USD | $13.54 14.8 USD | $13.54 14.8 USD | $10.64B 11.63B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $38.26 41.82 USD |
-0.47
|
$6.09B 6.66B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $6.09B 6.66B USD | 23.04 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.66 4 USD |
-0.54
|
$3.64B 3.98B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $3.64B 3.98B USD | 11.80 | $0.31 0.34 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.12B 3.41B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.12B 3.41B USD | 7.85 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.09 | $0.39 0.43 USD | |
| Sylvamo Corporation 88L.MU | $64.2 70.18 USD |
+0.08
|
$2.65B 2.9B USD | $5 5.47 USD | $64.2 70.18 USD | $64.2 70.18 USD | $2.65B 2.9B USD | 14.86 | $4.32 4.72 USD | |
| Sylvamo Corporation 88L.F | $63.5 69.41 USD |
0
|
$2.65B 2.9B USD | $174 190.21 USD | $63.45 69.36 USD | $63.5 69.41 USD | $2.65B 2.9B USD | 14.69 | $4.32 4.72 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.52 0.56 USD |
+4.25
|
$2.51B 2.74B USD | $55 60.12 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.51B 2.74B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $8.36 9.14 USD |
+0.66
|
$2.14B 2.34B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.14B 2.34B USD | 167.19 | $0.05 0.05 USD | |
| Sappi Limited SPI.F | $2.7 2.95 USD |
+3.85
|
$1.7B 1.86B USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+0.44
|
$1.53B 1.68B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.53B 1.68B USD | 5.75 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.74
|
$1.31B 1.43B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31B 1.43B USD | 9.00 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
-2.58
|
$1.29B 1.41B USD | $0 0 USD | $15.78 17.25 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.17 | $3.06 3.34 USD | |
| Hokuetsu Corporation HPE.F | $6.8 7.43 USD |
-2.86
|
$1.17B 1.28B USD | $25 27.33 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 22.66 | $0.3 0.33 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.5 6.01 USD |
+2.33
|
$1.16B 1.27B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.16B 1.27B USD | 26.19 | $0.21 0.23 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
0
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.55 6.07 USD |
-2.63
|
$944.65M 1.03B USD | $40 43.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $944.65M 1.03B USD | 34.68 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.53 3.86 USD |
+0.23
|
$856.96M 936.77M USD | $3K 3.28K USD | $3.53 3.86 USD | $3.53 3.86 USD | $856.96M 936.77M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
-2.5
|
$676.91M 739.95M USD | $1.4K 1.53K USD | $5.85 6.39 USD | $5.85 6.39 USD | $676.91M 739.95M USD | 5.00 | $1.17 1.28 USD | |
| Mercer International Inc. AEZ.F | $9.35 10.22 USD |
-1.58
|
$625.37M 683.61M USD | $200 218.63 USD | $9.3 10.17 USD | $9.5 10.38 USD | $625.37M 683.61M USD | 0 | -$3.16 -3.4 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
+3.32
|
$508.99M 556.4M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $508.99M 556.4M USD | 11.21 | $1.11 1.21 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.01 5.48 USD |
-2.05
|
$335.21M 366.43M USD | $75 81.99 USD | $5.01 5.48 USD | $5.01 5.48 USD | $335.21M 366.43M USD | 9.82 | $0.51 0.56 USD | |
| Norske Skog ASA 0BQ.F | $3.37 3.68 USD |
+0.24
|
$292.28M 319.51M USD | $600 655.88 USD | $3.35 3.66 USD | $3.37 3.68 USD | $292.28M 319.51M USD | 7.48 | $0.45 0.49 USD | |
| Surteco Group SE SUR.DE | $17 18.58 USD |
+1.19
|
$263.6M 288.15M USD | $56 61.22 USD | $16.9 18.47 USD | $17 18.58 USD | $263.6M 288.15M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.F | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $150 163.97 USD | $16.5 18.04 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.65 20.39 USD |
+0.27
|
$207.8M 227.15M USD | $0 0 USD | $18.45 20.17 USD | $18.65 20.39 USD | $207.8M 227.15M USD | 4.45 | $4.19 4.58 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.46 4.88 USD |
-1.33
|
$200.04M 218.67M USD | $20 21.86 USD | $4.46 4.88 USD | $4.46 4.88 USD | $200.04M 218.67M USD | 7.82 | $0.57 0.62 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $190.09M 207.79M USD | 4.14 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $1 1.09 USD |
+0.61
|
$157.72M 172.41M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $157.72M 172.41M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$144.54M 158M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $144.54M 158M USD | 5.78 | $0.19 0.21 USD | |
| Grigeo AB WM8.SG | $0.8699 0.95 USD |
-8.98
|
$128.57M 140.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $128.57M 140.55M USD | 4.58 | $0.19 0.21 USD | |
| Glatfelter Corporation GLN.F | $1.53 1.67 USD |
-1.1
|
$69.28M 75.73M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $69.28M 75.73M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
0
|
$66.08M 72.24M USD | $281 307.17 USD | $0.9899 1.08 USD | $1 1.09 USD | $66.08M 72.24M USD | 0 | -$0.82 -0.8 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.53M 48.68M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.53M 48.68M USD | 11.05 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.F | $4.44 4.85 USD |
-0.45
|
$44.33M 48.46M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $44.33M 48.46M USD | 11.09 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$16.02M 17.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.02M 17.51M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
+4.72
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}