Country: Germany Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1298)
- {{country.name}}
- All countries
- Germany (1298)
Hamburg (1298)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Packaging & Containers (1)
- Apparel Retail (1)
- Home Improvement Retail (1)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- Real Estate-Diversified (2)
- Confectioners (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (1)
- Internet Content & Information (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
- Software-Application (4)
- Software-Infrastructure (1)
- Computer Hardware (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $304 332.31 USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.26 2.47 USD |
+0.36
|
$7.02B 7.67B USD | $185.69K 202.98K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.02B 7.67B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $35.2 38.48 USD |
0
|
$2.77B 3.03B USD | $400 437.25 USD | $35.2 38.48 USD | $35.25 38.53 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $12 13.12 USD |
+1.01
|
$1.05B 1.14B USD | $526 574.99 USD | $11.8 12.9 USD | $12 13.12 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.86 15.15 USD |
+0.14
|
$369.82M 404.26M USD | $11.65K 12.73K USD | $13.84 15.13 USD | $14 15.3 USD | $369.82M 404.26M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.75 0.82 USD |
0
|
$222.46M 243.18M USD | $5.2K 5.68K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $222.46M 243.18M USD | 0 | -$0.49 -0.5 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.74 5.18 USD |
0
|
$123.68M 135.19M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $123.68M 135.19M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-2.01
|
$61.81M 67.56M USD | $1.61K 1.76K USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4
|
$27.26M 29.8M USD | $15.37K 16.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.8M USD | 0.041 | $0.46 0.5 USD | |
| Muehlhan AG M4N.HM | $1.53 1.67 USD |
+2
|
$21.27M 23.25M USD | $910 994.75 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.007 0.0076 USD |
-12.5
|
$16.5M 18.04M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.5M 18.04M USD | 0 | -$1.18 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.4699 0.51 USD |
0
|
$8.72M 9.53M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $450 491.91 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
+150
|
$8.74K 9.55K USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.08999 0.09 USD |
-5.54
|
$0 0 USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.41 7.01 USD |
-1.23
|
$0 0 USD | $7.35K 8.03K USD | $6.4 6.99 USD | $6.45 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.8699 0.95 USD |
-2.28
|
$0 0 USD | $17.35K 18.97K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.001899 0.0020 USD |
+5.56
|
$0 0 USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007499 0.0081 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.55 0.6 USD |
+3.13
|
$0 0 USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $2.29 2.5 USD |
+0.35
|
$0 0 USD | $1.27K 1.39K USD | $2.29 2.5 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $10.25K 11.2K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.56 17 USD |
+0.09
|
$0 0 USD | $1.29K 1.41K USD | $15.5 16.95 USD | $15.57 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.5 40.99 USD |
0
|
$18.97B 20.73B USD | $196 214.25 USD | $37.5 40.99 USD | $37.5 40.99 USD | $18.97B 20.73B USD | 40.32 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
+0.85
|
$9.34B 10.21B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.34B 10.21B USD | 28.33 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $14.9 16.28 USD |
+1.02
|
$2.47B 2.7B USD | $350 382.6 USD | $14.9 16.28 USD | $14.9 16.28 USD | $2.47B 2.7B USD | 0 | -$0.36 -0.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $242 264.54 USD |
-2.42
|
$1.82B 1.99B USD | $38 41.54 USD | $242 264.54 USD | $242 264.54 USD | $1.82B 1.99B USD | 0 | -$0.77 -0.8 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
-2.01
|
$1.78B 1.94B USD | $9.27K 10.13K USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.94B USD | 1.48 | $9.82 10.73 USD | |
| HORNBACH Baumarkt AG HBM.HM | $51 55.75 USD |
0
|
$1.62B 1.77B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $1.62B 1.77B USD | 15.00 | $3.4 3.72 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.8 7.43 USD |
0
|
$1.49B 1.63B USD | $581 635.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 5.56 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $350 382.6 USD |
-5.41
|
$948.64M 1.04B USD | $115 125.71 USD | $350 382.6 USD | $350 382.6 USD | $948.64M 1.04B USD | 0 | -$7.22 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| IPH Ltd 1IP.HM | $3.72 4.07 USD |
-2.11
|
$832.74M 910.3M USD | $164 179.27 USD | $3.72 4.07 USD | $3.72 4.07 USD | $832.74M 910.3M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $54 59.03 USD |
-0.92
|
$711.07M 777.29M USD | $2.8K 3.06K USD | $54 59.03 USD | $54 59.03 USD | $711.07M 777.29M USD | 216.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $224 244.86 USD |
0
|
$509.16M 556.58M USD | $402 439.44 USD | $210 229.56 USD | $224 244.86 USD | $509.16M 556.58M USD | 0 | -$2.31 -2.5 USD | |
| ABO Wind AG AB9.HM | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.6 32.36 USD |
-6.33
|
$386.1M 422.06M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $386.1M 422.06M USD | 12.70 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $23.6 25.8 USD |
+0.43
|
$347.93M 380.34M USD | $649 709.44 USD | $23.5 25.69 USD | $23.6 25.8 USD | $347.93M 380.34M USD | 0 | -$1.54 -1.6 USD | |
| HolidayCheck Group AG HOC.HM | $3.88 4.24 USD |
0
|
$337.47M 368.9M USD | $150 163.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $337.47M 368.9M USD | 0 | -$0.11 -0.1 USD | |
| LS Invest AG IFA.HM | $4.88 5.33 USD |
-1.21
|
$240.81M 263.24M USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $240.81M 263.24M USD | 0 | -$0.25 -0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| home24 SE H24.HM | $4.97 5.43 USD |
0
|
$167.6M 183.21M USD | $100 109.31 USD | $4.95 5.41 USD | $4.97 5.43 USD | $167.6M 183.21M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.1 3.39 USD |
-0.64
|
$132.69M 145.05M USD | $5K 5.47K USD | $3.08 3.37 USD | $3.1 3.39 USD | $132.69M 145.05M USD | 14.76 | $0.21 0.23 USD | |
| SHW AG SW10.HM | $13.3 14.54 USD |
0
|
$131.39M 143.63M USD | $365 398.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $131.39M 143.63M USD | 0 | -$0.1 -0.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $59 64.49 USD |
0
|
$117.94M 128.92M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $117.94M 128.92M USD | 3.87 | $15.21 16.63 USD | |
| HAEMATO AG HAEK.HM | $16.8 18.36 USD |
-1.18
|
$108.52M 118.63M USD | $550 601.22 USD | $16.6 18.15 USD | $16.85 18.42 USD | $108.52M 118.63M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-1.33
|
$95.34M 104.22M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.90 | $0.55 0.6 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
+0.83
|
$95.01M 103.86M USD | $96 104.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $292 319.2 USD |
0
|
$39.83M 43.54M USD | $3 3.28 USD | $292 319.2 USD | $292 319.2 USD | $39.83M 43.54M USD | 0.83 | $350.12 382.73 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.52 4.94 USD |
-1.74
|
$26.71M 29.2M USD | $2.59K 2.84K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.71M 29.2M USD | 0 | -$0.14 -0.1 USD | |
| Silver Mines Ltd SWQ.HM | $0.11 0.12 USD |
-2.08
|
$25.22M 27.57M USD | $909 993.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.22M 27.57M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
-15.97
|
$15M 16.4M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 5.55 | $0.09 0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.9 6.45 USD |
0
|
$13.19M 14.41M USD | $175 191.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.07 0.07 USD |
+5.12
|
$12.96M 14.17M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.96M 14.17M USD | 0 | -$0.38 -0.4 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.04 USD |
+3.59
|
$12.6M 13.78M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Good Brands AG G4B.HM | $8.1 8.85 USD |
0
|
$10.76M 11.76M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.76M 11.76M USD | 4.30 | $1.88 2.06 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.14 0.16 USD |
0
|
$9.2M 10.06M USD | $111 121.34 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.2M 10.06M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
+21.43
|
$8.84M 9.66M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| lodgyslife AG IRPA.HM | $12.4 13.55 USD |
-0.8
|
$7.86M 8.59M USD | $28 30.61 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.86M 8.59M USD | 16.98 | $0.73 0.8 USD | |
| ifa systems AG IS8.HM | $2.8 3.06 USD |
-6.67
|
$7.7M 8.42M USD | $1.74K 1.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.62 -3.9 USD | |
| SCI AG SCI.HM | $16.3 17.82 USD |
0
|
$7.22M 7.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.22M 7.89M USD | 0 | -$0.83 -0.9 USD | |
| Vital Metals Limited VJF.HM | $0.001299 0.0014 USD |
+333.33
|
$6.09M 6.66M USD | $16.7K 18.25K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.09M 6.66M USD | 0 | $0 -0.002 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
-8.7
|
$5.51M 6.03M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.03 USD |
-7.35
|
$5.47M 5.98M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.47M 5.98M USD | 0 | $0 -0.002 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1.13K 1.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.02M 2.21M USD | $1.93K 2.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 101.00 | $0.01 0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| CGift AG T7RA.HM | $1.1 1.2 USD |
0
|
$1.75M 1.92M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.75M 1.92M USD | 0 | -$0.07 -0.07 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Alexium International Group Ltd E7T.HM | $0.0035 0.0038 USD |
+16.67
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.06M 1.16M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.06 1.16 USD |
0
|
$377.47K 412.62K USD | $102 111.5 USD | $1.06 1.16 USD | $1.06 1.16 USD | $377.47K 412.62K USD | 0 | -$0.31 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
0
|
$117.96K 128.95K USD | $100 109.31 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.001 0.0010 USD |
-66.67
|
$9.33K 10.2K USD | $5.86K 6.41K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.33K 10.2K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.45 1.59 USD |
+3.17
|
$0 0 USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $17.44 19.06 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.62 1.77 USD |
-2.99
|
$0 0 USD | $350 382.6 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $9.18 10.03 USD |
-0.86
|
$0 0 USD | $40 43.73 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||