Result Page 373 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salmon Evolution ASA 60E.BE | $0.6999 0.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
VP Bank AG 3VFN.BE | $83.5 91.28 USD |
+0.6
|
$0 0 USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.BE | $45.7 49.96 USD |
-2.77
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Martin Marietta Materials Inc MMX.SG | $528 577.18 USD |
+0.04
|
$0 0 USD | $0 0 USD | $528 577.18 USD | $528 577.18 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.DU | $5.76 6.3 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $5.75 6.28 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.BE | $35.56 38.87 USD |
-1.33
|
$0 0 USD | $8 8.75 USD | $35.44 38.74 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
DaChan Food (Asia) Ltd 3DS.BE | $0.07 0.08 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.DU | $1.9 2.08 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
aap Implantate AG AAQ1.BE | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Truworths International Ltd IUE.BE | $4.4 4.81 USD |
+6.28
|
$0 0 USD | $400 437.25 USD | $4.16 4.55 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Copper Corp G6D2.DU | $0.08999 0.1 USD |
-6.6
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.DU | $4.3 4.7 USD |
-1.83
|
$0 0 USD | $195 213.16 USD | $4.3 4.7 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc 9D50.BE | $0.9 0.98 USD |
+2.99
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.MU | $0.46 0.5 USD |
-1.61
|
$0 0 USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.HA | $0.08 0.09 USD |
+2.89
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Pour L'Informatique Industrielle XII.MU | $70.3 76.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.BE | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLB.DU | $10.4 11.37 USD |
-0.48
|
$0 0 USD | $70 76.52 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
Grolleau SA 30U.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms Inc FB2A.HA | $469.3 513.01 USD |
-0.34
|
$0 0 USD | $31 33.89 USD | $469.3 513.01 USD | $469.3 513.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.DU | $36.45 39.84 USD |
+0.5
|
$0 0 USD | $600 655.88 USD | $36.45 39.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $85.82 93.81 USD |
0
|
$0 0 USD | $0 0 USD | $85.82 93.81 USD | $85.82 93.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Osaka Cement Co Ltd SU2.BE | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $1.07K 1.17K USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.DU | $1.03 1.13 USD |
+4.57
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Krystal Biotech Inc 4KB.DU | $165.15 180.53 USD |
-0.72
|
$0 0 USD | $0 0 USD | $165.15 180.53 USD | $165.15 180.53 USD | $0 0 USD | 0 | $0 0 USD | |
Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.DU | $12.4 13.55 USD |
+5.08
|
$0 0 USD | $2.4K 2.62K USD | $11.8 12.9 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
CSL Ltd CSJ.DU | $176.16 192.57 USD |
-0.91
|
$0 0 USD | $15 16.4 USD | $176.16 192.57 USD | $176.16 192.57 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.DU | $12.69 13.88 USD |
-0.55
|
$0 0 USD | $100 109.31 USD | $12.69 13.88 USD | $12.69 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.BE | $1.28 1.4 USD |
-1.52
|
$0 0 USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Helma Eigenheimbau AG H5E.MU | $0.2399 0.26 USD |
-14.29
|
$0 0 USD | $1 1.09 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.DU | $69.4 75.86 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.HA | $20.3 22.19 USD |
-1.46
|
$0 0 USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $7.86 8.59 USD |
-1.01
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $33.46 36.58 USD |
0
|
$0 0 USD | $0 0 USD | $33.46 36.58 USD | $33.46 36.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.BE | $133.25 145.66 USD |
-0.86
|
$0 0 USD | $20 21.86 USD | $133.25 145.66 USD | $133.25 145.66 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
MTN Group Ltd LL6.BE | $3.88 4.24 USD |
-3
|
$0 0 USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Unisys Corp USY1.BE | $4.03 4.41 USD |
-0.59
|
$0 0 USD | $1.09K 1.19K USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.BE | $107.26 117.25 USD |
+0.96
|
$0 0 USD | $30 32.79 USD | $107.26 117.25 USD | $107.26 117.25 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.BE | $2.38 2.6 USD |
-1.65
|
$0 0 USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Soon (Hong Kong) Ltd LS9.BE | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Air Metals Inc CKU.MU | $0.02999 0.03 USD |
-8.57
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.HA | $193.88 211.94 USD |
+0.18
|
$0 0 USD | $14 15.3 USD | $193.88 211.94 USD | $193.88 211.94 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.DU | $26.6 29.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.BE | $38.08 41.63 USD |
-1.42
|
$0 0 USD | $8 8.75 USD | $38.08 41.63 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.DU | $28.15 30.77 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bannerman Energy Ltd BH6.BE | $2.47 2.69 USD |
+3.35
|
$0 0 USD | $1K 1.09K USD | $2.47 2.69 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Musti Group PLC 49U.MU | $25.35 27.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp TMP.BE | $0.05999 0.06 USD |
+4.46
|
$0 0 USD | $749 818.76 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.BE | $15.2 16.62 USD |
-5.3
|
$0 0 USD | $20 21.86 USD | $15.2 16.62 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.BE | $57 62.31 USD |
-2.23
|
$0 0 USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $117 127.9 USD |
0
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HA | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.1 4.48 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Molson Coors Beverage Co NY7.BE | $46.57 50.91 USD |
-0.45
|
$0 0 USD | $80 87.45 USD | $46.57 50.91 USD | $46.57 50.91 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.BE | $2.92 3.19 USD |
0
|
$0 0 USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
GL Events 0X5.MU | $19.12 20.9 USD |
-2.45
|
$0 0 USD | $250 273.28 USD | $19.12 20.9 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.DU | $100 109.31 USD |
-3.85
|
$0 0 USD | $15 16.4 USD | $100 109.31 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Citycon Oyj TY2B.BE | $3.97 4.34 USD |
-1.88
|
$0 0 USD | $267 291.87 USD | $3.97 4.34 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kellogg Co KEL.BE | $53.48 58.46 USD |
-1.84
|
$0 0 USD | $221 241.58 USD | $53.48 58.46 USD | $53.48 58.46 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.BE | $4.34 4.74 USD |
-7.39
|
$0 0 USD | $1.01K 1.1K USD | $4.31 4.71 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.MU | $64.19 70.17 USD |
+0.23
|
$0 0 USD | $20 21.86 USD | $64.19 70.17 USD | $64.19 70.17 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada PCR.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.BE | $0.56 0.61 USD |
-18.74
|
$0 0 USD | $10K 10.93K USD | $0.56 0.61 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $46.86 51.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $46.66 51.01 USD | $46.85 51.21 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.HA | $396.55 433.48 USD |
+0.89
|
$0 0 USD | $2 2.19 USD | $396.55 433.48 USD | $396.55 433.48 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.MU | $2.87 3.14 USD |
-1.98
|
$0 0 USD | $5K 5.47K USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.DU | $131.25 143.47 USD |
-0.38
|
$0 0 USD | $40 43.73 USD | $131.25 143.47 USD | $131.25 143.47 USD | $0 0 USD | 0 | $0 0 USD | |
DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo Interactive Ltd JUB.HM | $10.2 11.15 USD |
+5.43
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.DU | $50.7 55.42 USD |
-1.36
|
$0 0 USD | $160 174.9 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Green Hydrogen Systems A/S 3LUA.BE | $1.21 1.33 USD |
-3.42
|
$0 0 USD | $80 87.45 USD | $1.21 1.33 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.HM | $0.3099 0.34 USD |
-4.31
|
$0 0 USD | $17.87K 19.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.BE | $13.8 15.09 USD |
+0.18
|
$0 0 USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Minerals Ltd 28W0.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.MU | $2.4 2.62 USD |
-5.95
|
$0 0 USD | $2K 2.19K USD | $2.36 2.58 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.39 0.42 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HA | $6.54 7.14 USD |
-4.4
|
$0 0 USD | $295 322.47 USD | $6.54 7.14 USD | $6.54 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koppers Holdings Inc KO9.BE | $36.4 39.79 USD |
-2.15
|
$0 0 USD | $62 67.77 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Principal Financial Group Inc PG4.BE | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $80 87.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.DU | $24.59 26.88 USD |
-5.44
|
$0 0 USD | $15 16.4 USD | $24.59 26.88 USD | $24.59 26.88 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |