Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.93B 89.56B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.93B 89.56B USD | 11.95 | $6.06 6.62 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.74 4.09 USD |
+0.52
|
$68.51B 74.89B USD | $630 688.68 USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.51B 74.89B USD | 8.30 | $0.45 0.49 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.71B 44.5B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.71B 44.5B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$39.77B 43.47B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.77B 43.47B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$38.22B 41.79B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $38.22B 41.79B USD | 13.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
-1.64
|
$30.82B 33.69B USD | $24.73K 27.03K USD | $15.42 16.85 USD | $15.62 17.08 USD | $30.82B 33.69B USD | 5.47 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
+2.31
|
$10.77B 11.77B USD | $19.39K 21.19K USD | $10.21 11.16 USD | $10.42 11.39 USD | $10.77B 11.77B USD | 7.43 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.94B 8.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.94B 8.68B USD | 6.12 | $0.34 0.37 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.86B 6.4B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.86B 6.4B USD | 2.54 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.64 1.79 USD |
-0.76
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.88B 4.24B USD | 7.44 | $0.22 0.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $6.56 7.17 USD |
+1.86
|
$246.09M 269.01M USD | $8.14K 8.9K USD | $6.36 6.95 USD | $6.68 7.3 USD | $246.09M 269.01M USD | 11.92 | $0.55 0.6 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$113.06B 123.59B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $113.06B 123.59B USD | 6.37 | $0.71 0.78 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.53B 95.68B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.53B 95.68B USD | 18.23 | $1.36 1.49 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.93 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$80.52B 88.02B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $80.52B 88.02B USD | 11.68 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$79.34B 86.73B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.34B 86.73B USD | 10.68 | $8.28 9.05 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$70.32B 76.86B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.32B 76.86B USD | 23.68 | $0.57 0.62 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$68.74B 75.14B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $68.74B 75.14B USD | 8.69 | $10.98 12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$67.35B 73.62B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $67.35B 73.62B USD | 5.48 | $2.06 2.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$66.02B 72.17B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $66.02B 72.17B USD | 5.96 | $3 3.28 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.39B 67.11B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.39B 67.11B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.69 40.11 USD |
+0.96
|
$61.27B 66.97B USD | $1.35K 1.48K USD | $36.14 39.51 USD | $36.69 40.11 USD | $61.27B 66.97B USD | 6.67 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.95 | $2.76 3.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.79B 64.27B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.79B 64.27B USD | 13.43 | $10.94 11.96 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.38B 53.98B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.38B 53.98B USD | 0 | -$1.2 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+1.41
|
$47.94B 52.41B USD | $803 877.79 USD | $15.56 17 USD | $15.81 17.28 USD | $47.94B 52.41B USD | 7.56 | $2.09 2.28 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
+1.41
|
$47.94B 52.41B USD | $187 204.42 USD | $15.79 17.26 USD | $15.83 17.3 USD | $47.94B 52.41B USD | 7.61 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.2 19.89 USD |
+2.7
|
$47.5B 51.93B USD | $208 227.37 USD | $18.2 19.89 USD | $18.2 19.89 USD | $47.5B 51.93B USD | 11.44 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.64 3.98 USD |
+1.68
|
$47.03B 51.41B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.03B 51.41B USD | 11.37 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.62 3.96 USD |
+1.12
|
$46.77B 51.13B USD | $207 226.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $46.77B 51.13B USD | 11.31 | $0.32 0.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.76B 47.83B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.76B 47.83B USD | 8.60 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.67 10.57 USD |
-0.76
|
$43.65B 47.71B USD | $700 765.19 USD | $9.67 10.57 USD | $9.67 10.57 USD | $43.65B 47.71B USD | 8.71 | $1.11 1.21 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$43.37B 47.41B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.37B 47.41B USD | 3.79 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.4 2.62 USD |
-1.64
|
$39.74B 43.44B USD | $11K 12.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $39.74B 43.44B USD | 7.27 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+0.81
|
$39.09B 42.73B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $39.09B 42.73B USD | 13.35 | $4.68 5.12 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
+0.68
|
$35.28B 38.57B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.47 1.61 USD | $35.28B 38.57B USD | 7.00 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-0.04
|
$35.1B 38.37B USD | $150 163.97 USD | $4.77 5.21 USD | $4.83 5.28 USD | $35.1B 38.37B USD | 7.66 | $0.63 0.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.2 15.52 USD |
+1.43
|
$34.66B 37.89B USD | $106 115.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $34.66B 37.89B USD | 10.44 | $1.36 1.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.2 42.85 USD |
-0.51
|
$34.3B 37.49B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $34.3B 37.49B USD | 8.61 | $4.55 4.97 USD | |
| United Overseas Bank Limited UOB.F | $20.4 22.3 USD |
-1.45
|
$34.16B 37.35B USD | $278 303.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.16B 37.35B USD | 8.98 | $2.27 2.48 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
0
|
$33.11B 36.19B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.11B 36.19B USD | 14.83 | $0.59 0.64 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$33.11B 36.19B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.11B 36.19B USD | 15.16 | $0.59 0.64 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$31.83B 34.79B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $31.83B 34.79B USD | 8.26 | $0.36 0.39 USD | |
| Banco do Brasil S.A. BZLA.F | $5 5.47 USD |
+6.38
|
$30.05B 32.85B USD | $993 1.09K USD | $4.66 5.09 USD | $5 5.47 USD | $30.05B 32.85B USD | 4.13 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.55 10.44 USD |
+1.06
|
$28.18B 30.8B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.55 10.44 USD | $28.18B 30.8B USD | 9.45 | $1.01 1.1 USD | |
| KBC Group NV KDB.F | $68.02 74.36 USD |
+0.77
|
$27.55B 30.12B USD | $100 109.31 USD | $67.74 74.05 USD | $68.02 74.36 USD | $27.55B 30.12B USD | 9.56 | $7.11 7.77 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.45 9.23 USD |
-2.76
|
$27.46B 30.01B USD | $700 765.19 USD | $8.45 9.23 USD | $8.45 9.24 USD | $27.46B 30.01B USD | 17.60 | $0.48 0.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.34 14.58 USD |
-0.45
|
$26.85B 29.36B USD | $5 5.47 USD | $13.34 14.58 USD | $13.34 14.58 USD | $26.85B 29.36B USD | 8.49 | $1.57 1.72 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
-2.91
|
$26.82B 29.32B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $26.82B 29.32B USD | 9.38 | $3.56 3.89 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.84
|
$26.75B 29.24B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.75B 29.24B USD | 8.28 | $1.57 1.72 USD | |
| DNB Bank ASA D1NC.F | $17.39 19 USD |
+0.9
|
$26.7B 29.19B USD | $300 327.94 USD | $17.18 18.77 USD | $17.39 19 USD | $26.7B 29.19B USD | 8.12 | $2.14 2.34 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.46B 28.93B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.46B 28.93B USD | 8.08 | $2.14 2.34 USD | |
| Hang Seng Bank Limited HSB.F | $13.1 14.32 USD |
+1.55
|
$25.36B 27.72B USD | $502 548.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.36B 27.72B USD | 12.35 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
+0.85
|
$25.27B 27.63B USD | $2.03K 2.22K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.27B 27.63B USD | 11.33 | $0.21 0.23 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+5.77
|
$24.63B 26.92B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,650 1803.67 USD | $24.63B 26.92B USD | 9.97 | $165.36 180.76 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
-1.81
|
$24.07B 26.31B USD | $212 231.74 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.07B 26.31B USD | 12.17 | $2.89 3.16 USD | |
| M&T Bank Corporation MTZ.F | $140.65 153.75 USD |
-0.6
|
$23.47B 25.65B USD | $3 3.28 USD | $140.65 153.75 USD | $140.65 153.75 USD | $23.47B 25.65B USD | 10.34 | $13.6 14.87 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-3.23
|
$23.23B 25.4B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.23B 25.4B USD | 11.42 | $0.21 0.23 USD | |
| Danske Bank A/S DSN.F | $26.96 29.47 USD |
+3.53
|
$23.21B 25.38B USD | $27 29.51 USD | $26.1 28.53 USD | $26.96 29.47 USD | $23.21B 25.38B USD | 7.97 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
0
|
$22.6B 24.71B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.6B 24.71B USD | 3.70 | $0.08 0.09 USD | |
| Société Générale Société anonyme SGE.F | $27.3 29.84 USD |
+1.2
|
$21.97B 24.02B USD | $500 546.57 USD | $27.01 29.53 USD | $27.3 29.84 USD | $21.97B 24.02B USD | 15.87 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.24 29.77 USD |
-0.2
|
$21.69B 23.71B USD | $523 571.71 USD | $27.17 29.7 USD | $27.29 29.83 USD | $21.69B 23.71B USD | 15.83 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.2 5.68 USD |
-1.89
|
$21.3B 23.28B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $21.3B 23.28B USD | 15.29 | $0.34 0.37 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$21.06B 23.03B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $21.06B 23.03B USD | 7.81 | $6.91 7.55 USD | |
| Swedbank AB (publ) FRYA.F | $18.46 20.18 USD |
-0.38
|
$20.99B 22.94B USD | $150 163.97 USD | $18.46 20.18 USD | $18.46 20.18 USD | $20.99B 22.94B USD | 6.88 | $2.68 2.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+1.16
|
$20.81B 22.74B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $20.81B 22.74B USD | 3.86 | $0.09 0.1 USD | |
| Erste Group Bank AG EBO.F | $47.47 51.89 USD |
+2.97
|
$19.02B 20.8B USD | $41 44.82 USD | $46.1 50.39 USD | $47.47 51.89 USD | $19.02B 20.8B USD | 6.52 | $7.28 7.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.18 USD |
-0.37
|
$18.81B 20.56B USD | $1K 1.09K USD | $12.98 14.18 USD | $12.98 14.18 USD | $18.81B 20.56B USD | 12.72 | $1.02 1.11 USD | |
| Erste Group Bank AG EBOR.F | $23 25.14 USD |
+0.88
|
$18.64B 20.37B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $18.64B 20.37B USD | 6.31 | $3.64 3.98 USD | |
| Commerzbank AG ZZMS.SG | $15 16.4 USD |
+2.04
|
$18.33B 20.04B USD | $0 0 USD | $14.6 15.96 USD | $15.3 16.72 USD | $18.33B 20.04B USD | 8.37 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.F | $14.6 15.96 USD |
+0.69
|
$18.09B 19.77B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.09B 19.77B USD | 8.15 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $18.4 20.11 USD |
-0.54
|
$16.85B 18.42B USD | $750 819.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.85B 18.42B USD | 10.82 | $1.7 1.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.51 USD |
-0.38
|
$16.79B 18.35B USD | $300 327.94 USD | $13.28 14.51 USD | $13.28 14.51 USD | $16.79B 18.35B USD | 11.64 | $1.14 1.25 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.66 2.91 USD |
+0.76
|
$16.68B 18.24B USD | $340 371.67 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.68B 18.24B USD | 9.85 | $0.27 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
-0.63
|
$16.51B 18.05B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.51B 18.05B USD | 5.85 | $5.43 5.94 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
+3.89
|
$16.49B 18.02B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $16.49B 18.02B USD | 7.08 | $1.32 1.44 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
+1.6
|
$16.12B 17.63B USD | $150 163.97 USD | $9.5 10.38 USD | $9.55 10.44 USD | $16.12B 17.63B USD | 7.19 | $1.32 1.44 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.53 36.65 USD |
-0.77
|
$15.26B 16.68B USD | $50 54.66 USD | $33.53 36.65 USD | $33.53 36.65 USD | $15.26B 16.68B USD | 13.14 | $2.55 2.79 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-1.42
|
$15.2B 16.61B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.2B 16.61B USD | 32.00 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-1.87
|
$15.14B 16.55B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.14B 16.55B USD | 32.30 | $0.65 0.71 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
+1.71
|
$14.16B 15.48B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.16B 15.48B USD | 14.87 | $0.4 0.44 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
-1.4
|
$13.18B 14.4B USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.18B 14.4B USD | 19.41 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.74B 13.93B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.74B 13.93B USD | 11.90 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.61B 13.78B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.61B 13.78B USD | 4.56 | $10.26 11.22 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.45B 13.61B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.45B 13.61B USD | 6.60 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.12B 13.25B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.01 | $15.17 16.58 USD | |
| Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$11.98B 13.09B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $11.98B 13.09B USD | 9.80 | $11.95 13.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||