Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Technology (108)
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $877 958.68 USD |
+0.35
|
$2.17T 2.37T USD | $10.26K 11.21K USD | $877 958.68 USD | $881 963.05 USD | $2.17T 2.37T USD | 79.65 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.F | $877 958.68 USD |
-0.05
|
$2.16T 2.36T USD | $776 848.27 USD | $877 958.68 USD | $880.7 962.72 USD | $2.16T 2.36T USD | 79.94 | $10.97 11.99 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.12 166.29 USD |
+0.38
|
$246B 268.92B USD | $3.46K 3.78K USD | $151.82 165.96 USD | $152.2 166.38 USD | $246B 268.92B USD | 237.68 | $0.64 0.7 USD | |
| Micron Technology, Inc. MTE.DE | $118 128.99 USD |
+0.1
|
$130.67B 142.84B USD | $812 887.63 USD | $117.3 128.22 USD | $118.18 129.19 USD | $130.67B 142.84B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation INL.F | $29.33 32.06 USD |
+0.26
|
$124.83B 136.46B USD | $1.11K 1.21K USD | $29.22 31.94 USD | $29.37 32.11 USD | $124.83B 136.46B USD | 32.94 | $0.89 0.97 USD | |
| Intel Corporation INL.DE | $29.26 32.01 USD |
-0.03
|
$124.66B 136.27B USD | $5.95K 5.15K USD | $29.25 31.97 USD | $29.34 32.07 USD | $124.66B 136.27B USD | 32.90 | $0.89 0.97 USD | |
| Infineon Technologies AG IFX.DE | $36.37 39.76 USD |
+0.06
|
$47.18B 51.58B USD | $344.55K 376.64K USD | $36.21 39.58 USD | $36.58 39.98 USD | $47.18B 51.58B USD | 18.65 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $36.28 39.65 USD |
-0.33
|
$47.06B 51.44B USD | $1.08K 1.18K USD | $36.28 39.65 USD | $36.51 39.91 USD | $47.06B 51.44B USD | 18.60 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $74.5 81.44 USD |
-0.67
|
$2.24B 2.44B USD | $6.34K 6.93K USD | $74.35 81.27 USD | $75.95 83.02 USD | $2.24B 2.44B USD | 15.48 | $4.81 5.26 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.57 USD |
+3.24
|
$1.42B 1.55B USD | $6.65K 7.27K USD | $1.37 1.5 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $79.7 87.12 USD |
+2.97
|
$1.36B 1.49B USD | $2.98K 3.25K USD | $77.8 85.05 USD | $79.7 87.12 USD | $1.36B 1.49B USD | 13.21 | $6.03 6.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
-0.83
|
$2.14T 2.34T USD | $266 290.77 USD | $60 65.59 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.45 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.4 157.85 USD |
+2.41
|
$748.96B 818.72B USD | $1.54K 1.69K USD | $142.6 155.88 USD | $144.4 157.85 USD | $748.96B 818.72B USD | 30.14 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.DE | $1,289.4 1409.49 USD |
-0.45
|
$597.54B 653.19B USD | $5 5.47 USD | $1,289.4 1409.49 USD | $1,289.4 1409.49 USD | $597.54B 653.19B USD | 52.11 | $24.74 27.04 USD | |
| Broadcom Inc. 1YD.F | $1,284.6 1404.24 USD |
-0.45
|
$595.31B 650.75B USD | $15 16.4 USD | $1,284.6 1404.24 USD | $1,284.6 1404.24 USD | $595.31B 650.75B USD | 51.84 | $24.78 27.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152.2 166.38 USD |
+0.13
|
$246B 268.91B USD | $370 404.46 USD | $151.1 165.17 USD | $152.2 166.38 USD | $246B 268.91B USD | 237.81 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.F | $186.38 203.74 USD |
+1.08
|
$208.64B 228.07B USD | $1.14K 1.25K USD | $186.18 203.52 USD | $186.48 203.85 USD | $208.64B 228.07B USD | 26.97 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.DE | $185.6 202.89 USD |
+0.23
|
$207.13B 226.42B USD | $1.09K 1.19K USD | $185.18 202.43 USD | $186.4 203.76 USD | $207.13B 226.42B USD | 26.85 | $6.91 7.55 USD | |
| Texas Instruments Incorporated TII.F | $182.94 199.98 USD |
-0.02
|
$166.81B 182.35B USD | $50 54.66 USD | $182.94 199.98 USD | $182.96 200 USD | $166.81B 182.35B USD | 30.95 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TII.DE | $182.68 199.69 USD |
-0.19
|
$166.54B 182.05B USD | $402 439.44 USD | $182.5 199.5 USD | $183.52 200.61 USD | $166.54B 182.05B USD | 30.91 | $5.91 6.46 USD | |
| Micron Technology, Inc. MTE.F | $118.04 129.03 USD |
+0.49
|
$130.71B 142.89B USD | $136 148.67 USD | $117.46 128.4 USD | $118.1 129.1 USD | $130.71B 142.89B USD | 0 | -$3.17 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$99.51B 108.78B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $99.51B 108.78B USD | 39.01 | $5.07 5.54 USD | |
| SK hynix Inc. HY9H.F | $133 145.39 USD |
+0.76
|
$91.59B 100.12B USD | $2.11K 2.31K USD | $133 145.39 USD | $133 145.39 USD | $91.59B 100.12B USD | 0 | -$4.53 -4.9 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-1.19
|
$63.92B 69.87B USD | $90 98.38 USD | $250 273.28 USD | $255 278.75 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| Marvell Technology, Inc. 9MW.F | $67.08 73.33 USD |
-1.53
|
$58.06B 63.46B USD | $15 16.4 USD | $67.08 73.33 USD | $67.08 73.33 USD | $58.06B 63.46B USD | 0 | -$0.99 -1.08 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Infineon Technologies AG IFXA.F | $36 39.35 USD |
0
|
$47.16B 51.55B USD | $200 218.63 USD | $35.4 38.7 USD | $36 39.35 USD | $47.16B 51.55B USD | 18.46 | $1.95 2.13 USD | |
| STMicroelectronics N.V. SGM.DE | $37.37 40.85 USD |
-0.86
|
$34.51B 37.73B USD | $504 550.94 USD | $37.36 40.84 USD | $37.48 40.97 USD | $34.51B 37.73B USD | 10.40 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $37.72 41.23 USD |
-1.87
|
$34.16B 37.34B USD | $350 382.6 USD | $37.72 41.23 USD | $37.72 41.23 USD | $34.16B 37.34B USD | 10.50 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $694.4 759.07 USD |
+0.14
|
$33.96B 37.13B USD | $1 1.09 USD | $693.4 757.98 USD | $693.4 757.98 USD | $33.96B 37.13B USD | 90.18 | $7.7 8.42 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.4 40.88 USD |
-2.6
|
$33.9B 37.06B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.9B 37.06B USD | 10.41 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $37.2 40.66 USD |
-2.62
|
$33.9B 37.06B USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $33.9B 37.06B USD | 10.36 | $3.59 3.92 USD | |
| ON Semiconductor Corporation XS4.DE | $67.18 73.44 USD |
+0.69
|
$29.05B 31.75B USD | $462 505.03 USD | $67.01 73.25 USD | $67.19 73.45 USD | $29.05B 31.75B USD | 14.89 | $4.51 4.93 USD | |
| ON Semiconductor Corporation XS4.F | $66.56 72.76 USD |
-0.43
|
$28.72B 31.4B USD | $20 21.86 USD | $66.56 72.76 USD | $66.56 72.76 USD | $28.72B 31.4B USD | 14.75 | $4.51 4.93 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $50.3 54.98 USD |
+1.64
|
$28.51B 31.16B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $28.51B 31.16B USD | 33.98 | $1.48 1.62 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.34 55.03 USD |
+1.64
|
$28.51B 31.16B USD | $206 225.19 USD | $50.34 55.03 USD | $50.34 55.03 USD | $28.51B 31.16B USD | 34.01 | $1.48 1.62 USD | |
| Renesas Electronics Corporation NEN.F | $15.71 17.17 USD |
-1.84
|
$28.17B 30.8B USD | $679 742.24 USD | $15.71 17.17 USD | $15.71 17.17 USD | $28.17B 30.8B USD | 15.40 | $1.02 1.11 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.76 1.92 USD |
0
|
$21.91B 23.95B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.91B 23.95B USD | 22.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.9 10.82 USD |
+0.51
|
$21.38B 23.37B USD | $19.36K 21.16K USD | $9.9 10.82 USD | $9.9 10.82 USD | $21.38B 23.37B USD | 21.52 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.7 8.42 USD |
+0.65
|
$19.42B 21.22B USD | $2.09K 2.28K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.42B 21.22B USD | 12.41 | $0.62 0.68 USD | |
| Skyworks Solutions, Inc. AWM.F | $85 92.92 USD |
-0.94
|
$13.64B 14.91B USD | $19 20.77 USD | $85 92.92 USD | $85 92.92 USD | $13.64B 14.91B USD | 17.38 | $4.89 5.35 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.27 73.54 USD |
+2.27
|
$9.28B 10.15B USD | $87 95.1 USD | $67.27 73.54 USD | $67.27 73.54 USD | $9.28B 10.15B USD | 47.04 | $1.43 1.56 USD | |
| Qorvo, Inc. 2QO.F | $88.51 96.75 USD |
-0.9
|
$8.55B 9.35B USD | $5 5.47 USD | $88.51 96.75 USD | $88.51 96.75 USD | $8.55B 9.35B USD | 0 | -$0.66 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $30.12 32.93 USD |
-0.82
|
$7.41B 8.11B USD | $150 163.97 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.41B 8.11B USD | 21.51 | $1.4 1.53 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
-0.53
|
$6.76B 7.39B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.76B 7.39B USD | 114.02 | $0.82 0.9 USD | |
| Rambus Inc. RMB.F | $53.9 58.92 USD |
-0.92
|
$5.81B 6.35B USD | $22 24.05 USD | $53.9 58.92 USD | $53.9 58.92 USD | $5.81B 6.35B USD | 17.84 | $3.02 3.3 USD | |
| Cirrus Logic, Inc. CRU.F | $104 113.69 USD |
-0.95
|
$5.61B 6.13B USD | $88 96.2 USD | $104 113.69 USD | $104 113.69 USD | $5.61B 6.13B USD | 23.00 | $4.52 4.94 USD | |
| Technoprobe S.p.A. K8B.F | $8.64 9.44 USD |
-1.31
|
$5.18B 5.66B USD | $230 251.42 USD | $8.64 9.44 USD | $8.64 9.44 USD | $5.18B 5.66B USD | 53.96 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.26 2.47 USD |
+2.73
|
$4.65B 5.08B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.65B 5.08B USD | 13.29 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $11.61 12.69 USD |
-2.68
|
$4.48B 4.9B USD | $250 273.28 USD | $11.61 12.69 USD | $11.61 12.69 USD | $4.48B 4.9B USD | 14.69 | $0.79 0.86 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.14B 4.53B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.14B 4.53B USD | 44.58 | $1.2 1.31 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.06B 4.44B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.06B 4.44B USD | 83.52 | $0.85 0.93 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.42 36.53 USD |
-0.42
|
$3.71B 4.06B USD | $160 174.9 USD | $33.42 36.53 USD | $33.42 36.53 USD | $3.71B 4.06B USD | 8.21 | $4.07 4.45 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-0.85
|
$3.71B 4.05B USD | $2 2.19 USD | $116 126.8 USD | $116 126.8 USD | $3.71B 4.05B USD | 0 | -$3.03 -3.3 USD | |
| Synaptics Incorporated SJN.F | $83.5 91.28 USD |
-2.22
|
$3.3B 3.61B USD | $8 8.75 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.3B 3.61B USD | 0 | -$2.48 -2.7 USD | |
| Melexis NV MEX.F | $81.05 88.6 USD |
-0.18
|
$3.28B 3.59B USD | $190 207.7 USD | $81.05 88.6 USD | $81.05 88.6 USD | $3.28B 3.59B USD | 15.49 | $5.23 5.72 USD | |
| Wolfspeed, Inc. CR6A.F | $24.51 26.79 USD |
+2.38
|
$3.18B 3.47B USD | $350 382.6 USD | $24.51 26.79 USD | $24.51 26.79 USD | $3.18B 3.47B USD | 0 | -$4.12 -4.5 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
-1.48
|
$3.07B 3.35B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.07B 3.35B USD | 19.67 | $3.38 3.69 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.51 23.51 USD |
-1.47
|
$2.94B 3.21B USD | $220 240.49 USD | $21.51 23.51 USD | $21.51 23.51 USD | $2.94B 3.21B USD | 13.44 | $1.6 1.75 USD | |
| Semtech Corporation SM2.F | $37.18 40.64 USD |
+1.28
|
$2.46B 2.69B USD | $222 242.68 USD | $37.18 40.64 USD | $37.18 40.64 USD | $2.46B 2.69B USD | 0 | -$15.66 -17.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $72 78.71 USD |
+0.7
|
$2.45B 2.68B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.68B USD | 44.17 | $1.63 1.78 USD | |
| Siltronic AG WAF.F | $74.65 81.6 USD |
-1.26
|
$2.24B 2.45B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.24B 2.45B USD | 15.51 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.55 12.62 USD |
+1.05
|
$2.24B 2.45B USD | $451 493 USD | $11.55 12.62 USD | $11.55 12.62 USD | $2.24B 2.45B USD | 0 | -$0.1 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $16.93 18.5 USD |
-1.25
|
$1.41B 1.54B USD | $24 26.24 USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.41B 1.54B USD | 0 | -$1.76 -1.9 USD | |
| Elmos Semiconductor SE ELG.F | $78.3 85.59 USD |
+0.51
|
$1.34B 1.47B USD | $12 13.12 USD | $77 84.17 USD | $78.3 85.59 USD | $1.34B 1.47B USD | 12.98 | $6.03 6.59 USD | |
| Himax Technologies, Inc. H6Q.F | $6 6.56 USD |
-1.64
|
$1.05B 1.15B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $1.05B 1.15B USD | 23.07 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
+2.4
|
$949.8M 1.04B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $949.8M 1.04B USD | 16.73 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.98 4.35 USD |
-2.45
|
$942.52M 1.03B USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $942.52M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
-0.29
|
$915.01M 1B USD | $100 109.31 USD | $6.84 7.48 USD | $6.84 7.48 USD | $915.01M 1B USD | 6.77 | $1.01 1.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $32.4 35.42 USD |
-2.99
|
$796.77M 870.97M USD | $52 56.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $796.77M 870.97M USD | 0 | -$1.98 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.48 26.76 USD |
+0.74
|
$707.68M 773.59M USD | $160 174.9 USD | $24.32 26.59 USD | $24.48 26.76 USD | $707.68M 773.59M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+0.83
|
$449.54M 491.41M USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $449.54M 491.41M USD | 17.06 | $1.43 1.56 USD | |
| CEVA, Inc. PVJA.F | $18.5 20.22 USD |
+0.54
|
$442.98M 484.24M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $442.98M 484.24M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.04 3.32 USD |
-2.56
|
$401.03M 438.38M USD | $300 327.94 USD | $3.04 3.32 USD | $3.06 3.34 USD | $401.03M 438.38M USD | 33.77 | $0.09 0.1 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$337.02M 368.41M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $337.02M 368.41M USD | 21.31 | $3.26 3.56 USD | |
| Weebit Nano Limited 6RI.F | $1.32 1.44 USD |
-8.33
|
$248.97M 272.15M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.32 1.44 USD | $248.97M 272.15M USD | 0 | -$0.14 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
+0.45
|
$175.56M 191.91M USD | $112 122.43 USD | $4.5 4.92 USD | $4.5 4.92 USD | $175.56M 191.91M USD | 0 | -$0.74 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $11 12.02 USD |
+4.76
|
$158.66M 173.44M USD | $200 218.63 USD | $10.5 11.48 USD | $11 12.02 USD | $158.66M 173.44M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. R46.F | $7.2 7.87 USD |
0
|
$134.05M 146.54M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $134.05M 146.54M USD | 8.18 | $0.88 0.96 USD | |
| POET Technologies Inc. RI4A.F | $1.99 2.18 USD |
+0.3
|
$126.29M 138.05M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $126.29M 138.05M USD | 0 | -$0.45 -0.4 USD | |
| Everspin Technologies, Inc. E5N.F | $5.55 6.07 USD |
0
|
$120.88M 132.14M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $120.88M 132.14M USD | 16.32 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.4 11.37 USD |
0
|
$116.58M 127.43M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $116.58M 127.43M USD | 0 | -$2.3 -2.5 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
+6.82
|
$91.28M 99.78M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $91.28M 99.78M USD | 2.35 | $0.01 0.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.42 USD |
-5.62
|
$90.62M 99.06M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.62M 99.06M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $4.23 4.62 USD |
-0.47
|
$89.52M 97.85M USD | $1.16K 1.27K USD | $4.23 4.62 USD | $4.23 4.62 USD | $89.52M 97.85M USD | 4.80 | $0.88 0.96 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.12 4.5 USD |
-1.44
|
$71.97M 78.67M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $71.97M 78.67M USD | 12.87 | $0.32 0.35 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
+6.9
|
$65.25M 71.33M USD | $2.08K 2.27K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.25M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.9599 1.04 USD |
-2.55
|
$56.54M 61.81M USD | $20 21.86 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $56.54M 61.81M USD | 0 | -$0.44 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.6199 0.67 USD |
-0.81
|
$39.6M 43.28M USD | $1.09K 1.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $39.6M 43.28M USD | 0 | -$0.66 -0.7 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.38 1.51 USD |
0
|
$10.04M 10.98M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}