Country: Germany Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- United States (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italy (1)
- Japan (3)
- Malaysia (1)
- Mexico (9)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Sweden (1)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Financial Services (41)
- {{item.name}}
- All sectors
- Financial Services (41)
Financial Data & Stock Exchanges (41)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $210 229.56 USD |
+2.12
|
$52.13B 56.99B USD | $6.83K 7.46K USD | $208 227.37 USD | $210 229.56 USD | $52.13B 56.99B USD | 44.58 | $4.71 5.15 USD | |
| Deutsche Börse AG DB1.DE | $183.85 200.97 USD |
-0.46
|
$34.03B 37.2B USD | $25.03K 27.36K USD | $183.5 200.59 USD | $184.85 202.07 USD | $34.03B 37.2B USD | 19.43 | $9.46 10.34 USD | |
| S&P Global Inc. MHL.DE | $408.9 446.98 USD |
+1.01
|
$128.02B 139.94B USD | $50 54.66 USD | $408.85 446.93 USD | $408.9 446.98 USD | $128.02B 139.94B USD | 49.74 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.F | $403.2 440.75 USD |
+0.52
|
$127.4B 139.26B USD | $4 4.37 USD | $403.2 440.75 USD | $403.2 440.75 USD | $127.4B 139.26B USD | 49.05 | $8.22 8.99 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.52 137.21 USD |
-0.63
|
$72.04B 78.75B USD | $48 52.47 USD | $125.52 137.21 USD | $125.52 137.21 USD | $72.04B 78.75B USD | 31.37 | $4 4.37 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. MX4A.F | $193.92 211.98 USD |
-0.08
|
$69.82B 76.33B USD | $100 109.31 USD | $193.76 211.81 USD | $193.92 211.98 USD | $69.82B 76.33B USD | 23.97 | $8.09 8.84 USD | |
| Moody's Corporation DUT.F | $378.1 413.31 USD |
-0.84
|
$69.04B 75.47B USD | $5 5.47 USD | $378.1 413.31 USD | $378.1 413.31 USD | $69.04B 75.47B USD | 44.85 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+0.92
|
$58.64B 64.1B USD | $210 229.56 USD | $110 120.24 USD | $110 120.24 USD | $58.64B 64.1B USD | 68.32 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
-1.48
|
$58.11B 63.52B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.11B 63.52B USD | 66.50 | $0.4 0.44 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $209 228.47 USD |
+0.84
|
$51.49B 56.28B USD | $320 349.8 USD | $208.1 227.48 USD | $210.25 229.83 USD | $51.49B 56.28B USD | 44.46 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
0
|
$42.69B 46.67B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.69B 46.67B USD | 31.13 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.27 36.36 USD |
-0.33
|
$42.55B 46.51B USD | $854 933.54 USD | $33.27 36.36 USD | $33.27 36.36 USD | $42.55B 46.51B USD | 31.38 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $467.1 510.6 USD |
-0.53
|
$37.01B 40.45B USD | $50 54.66 USD | $464.5 507.76 USD | $467.1 510.6 USD | $37.01B 40.45B USD | 34.65 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $466 509.4 USD |
-0.81
|
$36.92B 40.36B USD | $22 24.05 USD | $469.5 513.23 USD | $474.7 518.91 USD | $36.92B 40.36B USD | 34.59 | $13.47 14.72 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+0.55
|
$34.38B 37.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.38B 37.58B USD | 19.15 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.2 201.36 USD |
-0.03
|
$34.18B 37.36B USD | $315 344.34 USD | $183.55 200.64 USD | $184.5 201.68 USD | $34.18B 37.36B USD | 19.49 | $9.45 10.33 USD | |
| Nasdaq, Inc. NAQ.DE | $57.4 62.75 USD |
0
|
$33.15B 36.24B USD | $7 7.65 USD | $57.14 62.46 USD | $57.91 63.3 USD | $33.15B 36.24B USD | 33.37 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.22 62.55 USD |
-0.81
|
$32.99B 36.06B USD | $10 10.93 USD | $57.22 62.55 USD | $57.22 62.55 USD | $32.99B 36.06B USD | 33.26 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $169.2 184.96 USD |
+0.5
|
$17.88B 19.55B USD | $16 17.49 USD | $169.2 184.96 USD | $169.2 184.96 USD | $17.88B 19.55B USD | 24.70 | $6.85 7.49 USD | |
| FactSet Research Systems Inc. FA1.F | $412.5 450.92 USD |
-0.34
|
$15.74B 17.2B USD | $8 8.75 USD | $412.5 450.92 USD | $412.5 450.92 USD | $15.74B 17.2B USD | 35.46 | $11.63 12.71 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
+1.49
|
$11.81B 12.91B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.81B 12.91B USD | 59.51 | $4.57 5 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+3
|
$11.6B 12.68B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.6B 12.68B USD | 30.29 | $0.34 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
+0.85
|
$11.56B 12.64B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.56B 12.64B USD | 15.65 | $0.38 0.42 USD | |
| Euronext N.V. ENX.F | $16.8 18.36 USD |
+1.2
|
$9.43B 10.31B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.43B 10.31B USD | 16.00 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $86.65 94.72 USD |
+0.23
|
$9.34B 10.21B USD | $93 101.66 USD | $86.65 94.72 USD | $86.65 94.72 USD | $9.34B 10.21B USD | 16.44 | $5.27 5.76 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+1.64
|
$7.6B 8.31B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.6B 8.31B USD | 24.80 | $1.5 1.64 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
+1.06
|
$7.56B 8.26B USD | $1K 1.09K USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.26B USD | 25.46 | $1.5 1.64 USD | |
| Singapore Exchange Limited SOU.F | $6.39 6.99 USD |
+0.47
|
$7.07B 7.72B USD | $5 5.47 USD | $6.39 6.99 USD | $6.39 6.99 USD | $7.07B 7.72B USD | 18.25 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $95 103.85 USD |
+0.53
|
$7.06B 7.72B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $7.06B 7.72B USD | 17.99 | $5.28 5.77 USD | |
| TMX Group Limited 9TX.F | $24.2 26.45 USD |
+0.83
|
$6.94B 7.59B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.94B 7.59B USD | 24.44 | $0.99 1.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.71 1.87 USD |
-1.72
|
$989.98M 1.08B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $989.98M 1.08B USD | 11.40 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
0
|
$350.58M 383.23M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $350.58M 383.23M USD | 38.00 | $0.1 0.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.17 5.65 USD |
-0.19
|
$306.01M 334.51M USD | $700 765.19 USD | $5.17 5.65 USD | $5.2 5.68 USD | $306.01M 334.51M USD | 23.50 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.96 11.98 USD |
-0.9
|
$300.01M 327.96M USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $300.01M 327.96M USD | 12.45 | $0.88 0.96 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46 50.28 USD |
-2.95
|
$236.9M 258.96M USD | $25 27.33 USD | $46 50.28 USD | $46 50.28 USD | $236.9M 258.96M USD | 42.59 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-4.41
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}