Result Page 385 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $4.93 5.39 USD |
-2.05
|
$0 0 USD | $4K 4.37K USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.BE | $0.1499 0.16 USD |
-3.15
|
$0 0 USD | $43.04K 47.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.MU | $0.7199 0.79 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.BE | $1.23 1.34 USD |
-0.65
|
$0 0 USD | $4.9K 5.36K USD | $1.22 1.34 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $309 337.78 USD |
-0.68
|
$0 0 USD | $11 12.02 USD | $309 337.78 USD | $309 337.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.MU | $0.08999 0.1 USD |
-0.57
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $25.2 27.55 USD |
+4.13
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.81 0.89 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $52.5 57.39 USD |
-1.41
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $165.64 181.07 USD |
+1.52
|
$0 0 USD | $38 41.54 USD | $165.64 181.07 USD | $165.64 181.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.64 0.7 USD |
+0.79
|
$0 0 USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.86 5.31 USD |
+0.41
|
$0 0 USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $1.03 1.13 USD |
-0.24
|
$0 0 USD | $50 54.66 USD | $1 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.54 0.58 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $9.18 10.03 USD |
-4.97
|
$0 0 USD | $450 491.91 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $30.9 33.78 USD |
+1.28
|
$0 0 USD | $342 373.85 USD | $30.9 33.78 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $160 174.9 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $13.37 14.62 USD |
-2.48
|
$0 0 USD | $100 109.31 USD | $13.37 14.62 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $500 546.57 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $8.38 9.16 USD |
-0.59
|
$0 0 USD | $121 132.27 USD | $8.38 9.16 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $1.21 1.32 USD |
+2.54
|
$0 0 USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.35 1.48 USD |
0
|
$0 0 USD | $114 124.62 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $12.1 13.23 USD |
-1.63
|
$0 0 USD | $152 166.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $88 96.2 USD |
0
|
$0 0 USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $116 126.8 USD |
-1.19
|
$0 0 USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $34.83 38.07 USD |
+0.01
|
$0 0 USD | $10 10.93 USD | $34.83 38.07 USD | $34.83 38.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $8.03 8.78 USD |
+1.03
|
$0 0 USD | $10 10.93 USD | $8.02 8.77 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $58.49 63.94 USD |
-2.37
|
$0 0 USD | $40 43.73 USD | $58.49 63.94 USD | $58.49 63.94 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $58.72 64.19 USD |
+1.8
|
$0 0 USD | $0 0 USD | $58.22 63.64 USD | $58.72 64.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $2.27 2.48 USD |
-11.33
|
$0 0 USD | $25 27.33 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.91 0.99 USD |
-3.7
|
$0 0 USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.23 0.25 USD |
-3.42
|
$0 0 USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $48.1 52.58 USD |
+2.78
|
$0 0 USD | $4 4.37 USD | $48.1 52.58 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $22.15 24.21 USD |
+0.23
|
$0 0 USD | $20 21.86 USD | $21.85 23.89 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $2.91 3.18 USD |
-3.2
|
$0 0 USD | $3K 3.28K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $6.15 6.72 USD |
-1.99
|
$0 0 USD | $1.42K 1.55K USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $6.1 6.67 USD |
-3.17
|
$0 0 USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $15.97 17.45 USD |
-0.46
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.23 0.25 USD |
-0.4
|
$0 0 USD | $3.3K 3.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $2 2.19 USD |
0
|
$0 0 USD | $459 501.75 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $3.35 3.66 USD |
+1.55
|
$0 0 USD | $1K 1.09K USD | $3.32 3.63 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $24.4 26.67 USD |
-2.4
|
$0 0 USD | $38 41.54 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.008999 0.0098 USD |
+28.57
|
$0 0 USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $6.16 6.73 USD |
-2.84
|
$0 0 USD | $330 360.73 USD | $6.16 6.73 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $53.08 58.02 USD |
-2.28
|
$0 0 USD | $30 32.79 USD | $53.08 58.02 USD | $53.84 58.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $42.4 46.35 USD |
-2.75
|
$0 0 USD | $80 87.45 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $6.8 7.43 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $6.77 7.4 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.61 12.69 USD |
0
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.98 5.44 USD |
-2.35
|
$0 0 USD | $1.6K 1.74K USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $38.33 41.9 USD |
-0.22
|
$0 0 USD | $150 163.97 USD | $38.3 41.86 USD | $38.47 42.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9 9.84 USD |
-0.13
|
$0 0 USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $9.99 10.92 USD |
0
|
$0 0 USD | $80 87.45 USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $41.98 45.89 USD |
+0.24
|
$0 0 USD | $15 16.4 USD | $41.98 45.89 USD | $42.28 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $2.99 3.27 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $3.26 3.56 USD |
+1.24
|
$0 0 USD | $5K 5.47K USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $30 32.79 USD |
-5.06
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $328 358.55 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $11.3 12.36 USD |
-2.38
|
$0 0 USD | $1 1.09 USD | $11.3 12.36 USD | $11.3 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $9.41 10.29 USD |
0
|
$0 0 USD | $19 20.77 USD | $9.41 10.29 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $4.02 4.39 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $37.06 40.51 USD |
+1.2
|
$0 0 USD | $35 38.26 USD | $37.06 40.51 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $17.18 18.78 USD |
-4.02
|
$0 0 USD | $100 109.31 USD | $17.18 18.78 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.79 1.96 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.14 0.15 USD |
-3.45
|
$0 0 USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4799 0.52 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $4.78 5.23 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.24 7.92 USD |
+1.23
|
$0 0 USD | $400 437.25 USD | $7.24 7.92 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $40.8 44.6 USD |
-5.99
|
$0 0 USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||