Result Page 388 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homology Medicines Inc 35H.BE | $14.13 15.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.BE | $24.91 27.23 USD |
-1.42
|
$0 0 USD | $1 1.09 USD | $24.91 27.23 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun International Ltd RY1B.F | $1.81 1.98 USD |
+1.69
|
$0 0 USD | $300 327.94 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zotefoams PLC 23Z.F | $6.3 6.89 USD |
+5
|
$0 0 USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $16 17.49 USD |
-0.31
|
$0 0 USD | $200 218.63 USD | $15.65 17.11 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | $29.7 32.47 USD |
0
|
$0 0 USD | $510 557.5 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.BE | $72.03 78.74 USD |
+1.35
|
$0 0 USD | $200 218.63 USD | $72.03 78.74 USD | $72.03 78.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.BE | $8.75 9.56 USD |
-7.41
|
$0 0 USD | $15 16.4 USD | $8.75 9.56 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.DU | $227.7 248.91 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $227.7 248.91 USD | $228.7 250 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.DU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $400 437.25 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $155.68 170.18 USD |
-1.61
|
$0 0 USD | $370 404.46 USD | $155.68 170.18 USD | $155.68 170.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligo AB 1MH.BE | $12.06 13.18 USD |
-4.59
|
$0 0 USD | $1K 1.09K USD | $12.04 13.16 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.MU | $2.18 2.38 USD |
+0.46
|
$0 0 USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.27 0.29 USD |
+4.28
|
$0 0 USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.29 26.55 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.29 26.55 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.DU | $4.56 4.98 USD |
-4.6
|
$0 0 USD | $700 765.19 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.DU | $44.2 48.32 USD |
-1.34
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.BE | $44.8 48.97 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-5.87
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $10 10.93 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $188.55 206.11 USD |
-2.96
|
$0 0 USD | $100 109.31 USD | $188.55 206.11 USD | $188.55 206.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Horizon Ltd F6H.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.BE | $17.09 18.68 USD |
-2.3
|
$0 0 USD | $55 60.12 USD | $17.09 18.68 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.F | $0.07 0.07 USD |
+16.07
|
$0 0 USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $500 546.57 USD | $10.5 11.48 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF0.MU | $22.4 24.49 USD |
+3.7
|
$0 0 USD | $30 32.79 USD | $21.6 23.61 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $58.56 64.01 USD |
-1.18
|
$0 0 USD | $100 109.31 USD | $58.56 64.01 USD | $58.56 64.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $328.9 359.53 USD |
-1.88
|
$0 0 USD | $7 7.65 USD | $328.9 359.53 USD | $328.9 359.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.BE | $5.55 6.06 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $5.55 6.06 USD | $5.64 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.36 14.6 USD |
+0.91
|
$0 0 USD | $87 95.1 USD | $13.36 14.6 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.3599 0.39 USD |
-21.74
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $20.55 22.46 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $116.35 127.19 USD |
-1.44
|
$0 0 USD | $0 0 USD | $116.35 127.19 USD | $117.15 128.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Talos Energy Inc 7T2.MU | $10.66 11.65 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.66 11.65 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.BE | $0.34 0.37 USD |
+3.21
|
$0 0 USD | $4.8K 5.25K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $11.46 12.53 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.33 12.39 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $11.55 12.63 USD |
-10.32
|
$0 0 USD | $300 327.94 USD | $11.55 12.63 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $4.87 5.32 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.F | $0.08 0.09 USD |
+2.44
|
$0 0 USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.56 0.61 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.MU | $20.68 22.6 USD |
-0.58
|
$0 0 USD | $900 983.82 USD | $20.68 22.6 USD | $20.68 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.MU | $11.66 12.75 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO-Thainox PCL HTU.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.BE | $14.29 15.62 USD |
-4.61
|
$0 0 USD | $1K 1.09K USD | $14.29 15.62 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.BE | $0.08999 0.1 USD |
-8.74
|
$0 0 USD | $300 327.94 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8U.BE | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $20 21.86 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.53 1.67 USD |
+0.76
|
$0 0 USD | $500 546.57 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $368 402.27 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $367.4 401.62 USD | $370.75 405.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.BE | $0.78 0.85 USD |
+6.12
|
$0 0 USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.BE | $45.04 49.23 USD |
-1.03
|
$0 0 USD | $120 131.18 USD | $45.04 49.23 USD | $45.04 49.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
-2.72
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.15 145.55 USD |
-2.88
|
$0 0 USD | $8 8.75 USD | $132.65 145 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.44 3.76 USD |
+6.83
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.MU | $6.6 7.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.MU | $18.53 20.25 USD |
-1.17
|
$0 0 USD | $160 174.9 USD | $18.51 20.24 USD | $18.51 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $34.23 37.42 USD |
-0.93
|
$0 0 USD | $0 0 USD | $34.23 37.42 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.BE | $43.72 47.79 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $43.44 47.49 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $23.1 25.25 USD |
+4.52
|
$0 0 USD | $100 109.31 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.BE | $15.12 16.52 USD |
-1.29
|
$0 0 USD | $15 16.4 USD | $15.12 16.52 USD | $15.12 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.MU | $200.5 219.17 USD |
+0.35
|
$0 0 USD | $15 16.4 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $119.6 130.74 USD |
+1.1
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.MU | $2.03 2.22 USD |
0
|
$0 0 USD | $3.07K 3.36K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.MU | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $400 437.25 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.7 24.81 USD |
-4.62
|
$0 0 USD | $4.31K 4.71K USD | $22.7 24.81 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.BE | $2.18 2.38 USD |
-2.68
|
$0 0 USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.MU | $670.7 733.17 USD |
-1.7
|
$0 0 USD | $2 2.19 USD | $670.7 733.17 USD | $670.7 733.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.57 2.81 USD |
-0.62
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.59 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.BE | $4.22 4.61 USD |
-4.51
|
$0 0 USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.27 2.48 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Ltd HUN2.BE | $0.2999 0.33 USD |
-1.24
|
$0 0 USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.MU | $0.2 0.22 USD |
+3.03
|
$0 0 USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.MU | $81.44 89.02 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $81.44 89.02 USD | $81.44 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navios Maritime Partners LP 3PXA.MU | $24.65 26.95 USD |
0
|
$0 0 USD | $500 546.57 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.MU | $85.5 93.46 USD |
+0.59
|
$0 0 USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.98 4.36 USD |
+0.5
|
$0 0 USD | $8.7K 9.51K USD | $3.96 4.33 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.BE | $0.78 0.85 USD |
+4.03
|
$0 0 USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc 52G.MU | $0.05999 0.07 USD |
+7.74
|
$0 0 USD | $2.8K 3.06K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.BE | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $2K 2.19K USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.67 0.73 USD |
+0.07
|
$0 0 USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $11.81K 12.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.BE | $26.6 29.08 USD |
0
|
$0 0 USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.4 13.55 USD |
-2.36
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Co Ltd 5UM.BE | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.BE | $71.94 78.64 USD |
-1.61
|
$0 0 USD | $25 27.33 USD | $71.91 78.61 USD | $72.37 79.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||