Country: Germany Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
Industrials (33)
- {{item.name}}
- All sectors
- Industrials (33)
Tools & Accessories (33)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$102.03M 111.53M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Techtronic Industries Company Limited TIB.F | $63.5 69.41 USD |
+2.42
|
$23.45B 25.63B USD | $92 100.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.45B 25.63B USD | 26.02 | $2.44 2.67 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.75 13.94 USD |
+0.79
|
$23.39B 25.57B USD | $355 388.06 USD | $12.75 13.94 USD | $13 14.21 USD | $23.39B 25.57B USD | 26.02 | $0.49 0.54 USD | |
| Snap-on Incorporated SPU.F | $251.9 275.36 USD |
-1.79
|
$13.28B 14.52B USD | $20 21.86 USD | $251.9 275.36 USD | $251.9 275.36 USD | $13.28B 14.52B USD | 14.37 | $17.52 19.15 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.42 90.1 USD |
-1.81
|
$12.68B 13.86B USD | $100 109.31 USD | $82.42 90.1 USD | $82.48 90.16 USD | $12.68B 13.86B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
+0.97
|
$12.05B 13.17B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $12.05B 13.17B USD | 24.04 | $8.65 9.46 USD | |
| AB SKF (publ) SKFB.F | $19.96 21.82 USD |
-1.43
|
$9.01B 9.85B USD | $1K 1.09K USD | $19.96 21.82 USD | $19.96 21.82 USD | $9.01B 9.85B USD | 16.91 | $1.18 1.29 USD | |
| AB SKF (publ) SKFA.F | $19.88 21.73 USD |
-2.31
|
$8.93B 9.76B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $8.93B 9.76B USD | 16.84 | $1.18 1.29 USD | |
| The Toro Company TO2.F | $80.96 88.5 USD |
-3.44
|
$8.45B 9.24B USD | $242 264.54 USD | $80.96 88.5 USD | $80.96 88.5 USD | $8.45B 9.24B USD | 32.12 | $2.52 2.75 USD | |
| Makita Corporation MK2A.F | $28.2 30.83 USD |
-0.56
|
$7.67B 8.38B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.38B USD | 29.37 | $0.96 1.05 USD | |
| RBC Bearings Incorporated B1X.F | $244 266.72 USD |
-1.61
|
$7.12B 7.78B USD | $50 54.66 USD | $244 266.72 USD | $244 266.72 USD | $7.12B 7.78B USD | 44.52 | $5.48 5.99 USD | |
| The Timken Company TKH.F | $83.5 91.28 USD |
-2.34
|
$5.88B 6.43B USD | $150 163.97 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.88B 6.43B USD | 17.28 | $4.83 5.28 USD | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-0.63
|
$4.64B 5.07B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.64B 5.07B USD | 26.94 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HRZA.F | $7.68 8.4 USD |
-0.9
|
$4.38B 4.79B USD | $20 21.86 USD | $7.58 8.29 USD | $7.68 8.4 USD | $4.38B 4.79B USD | 27.42 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.74 8.46 USD |
-1.93
|
$4.34B 4.74B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.34B 4.74B USD | 27.62 | $0.28 0.31 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
0
|
$3.77B 4.12B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.77B 4.12B USD | 17.44 | $1.49 1.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
+0.23
|
$3.44B 3.76B USD | $1.95K 2.13K USD | $43.4 47.44 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
0
|
$3.43B 3.75B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.34 | $1.64 1.79 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
0
|
$1.88B 2.05B USD | $106 115.87 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.88B 2.05B USD | 19.19 | $1.24 1.36 USD | |
| OSG Corporation OSG.F | $11.6 12.68 USD |
-0.85
|
$1.09B 1.19B USD | $246 268.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 12.88 | $0.9 0.98 USD | |
| NTN Corporation NTN.F | $1.78 1.95 USD |
+0.56
|
$965.3M 1.06B USD | $360 393.53 USD | $1.77 1.93 USD | $1.78 1.95 USD | $965.3M 1.06B USD | 16.18 | $0.11 0.12 USD | |
| Einhell Germany AG EIN3.DE | $165 180.37 USD |
+1.23
|
$622.78M 680.78M USD | $694 758.64 USD | $161.2 176.21 USD | $165 180.37 USD | $622.78M 680.78M USD | 12.35 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.F | $161.4 176.43 USD |
+0.25
|
$616.76M 674.2M USD | $10 10.93 USD | $160.6 175.56 USD | $161.4 176.43 USD | $616.76M 674.2M USD | 12.08 | $13.35 14.59 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
0
|
$458.39M 501.09M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.39M 501.09M USD | 16.44 | $1.18 1.29 USD | |
| Emak S.p.A. EK4.F | $1.12 1.22 USD |
-1.59
|
$187.82M 205.31M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.12 1.22 USD | $187.82M 205.31M USD | 9.30 | $0.12 0.13 USD | |
| The Eastern Company EAQ.F | $26.4 28.86 USD |
+1.54
|
$168.51M 184.2M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $168.51M 184.2M USD | 18.20 | $1.45 1.59 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$141.45M 154.63M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $141.45M 154.63M USD | 8.67 | $0.21 0.23 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$114.73M 125.42M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $114.73M 125.42M USD | 14.59 | $0.03 0.03 USD | |
| OMER S.p.A. 9WR.F | $3.66 4 USD |
+8.93
|
$112.29M 122.75M USD | $789 862.48 USD | $3.56 3.89 USD | $3.66 4 USD | $112.29M 122.75M USD | 12.62 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.61 3.95 USD |
0
|
$104.94M 114.71M USD | $600 655.88 USD | $3.61 3.95 USD | $3.61 3.95 USD | $104.94M 114.71M USD | 18.05 | $0.2 0.22 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
+1.33
|
$62.47M 68.29M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.47M 68.29M USD | 45.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $6.05 6.61 USD |
0
|
$25.66M 28.05M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $25.66M 28.05M USD | 15.92 | $0.38 0.42 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}