Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.39 31.03 USD |
-0.63
|
$143.98B 157.39B USD | $310 338.87 USD | $28.31 30.94 USD | $28.43 31.07 USD | $143.98B 157.39B USD | 21.18 | $1.34 1.46 USD | |
| Rio Tinto Group RIO1.DE | $68.17 74.52 USD |
-0.13
|
$110.55B 120.84B USD | $20.71K 22.64K USD | $67.96 74.29 USD | $68.43 74.8 USD | $110.55B 120.84B USD | 12.00 | $5.68 6.21 USD | |
| Glencore plc 8GC.F | $5.81 6.35 USD |
-0.62
|
$70.67B 77.25B USD | $23.1K 25.25K USD | $5.8 6.34 USD | $5.85 6.39 USD | $70.67B 77.25B USD | 18.73 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.25 13.4 USD |
+0.02
|
$52.45B 57.34B USD | $2 2.19 USD | $12.25 13.4 USD | $12.25 13.4 USD | $52.45B 57.34B USD | 7.33 | $1.67 1.83 USD | |
| Newmont Corporation NMM.DE | $40.45 44.22 USD |
-0.49
|
$46.64B 50.99B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.64B 50.99B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.F | $48.32 52.81 USD |
-1.33
|
$43.29B 47.32B USD | $1.46K 1.6K USD | $48.32 52.81 USD | $49.05 53.61 USD | $43.29B 47.32B USD | 1610.50 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.38 52.89 USD |
-1.58
|
$43.18B 47.2B USD | $507.81K 555.11K USD | $48.32 52.81 USD | $49.06 53.62 USD | $43.18B 47.2B USD | 1612.66 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.23 34.14 USD |
-0.76
|
$37.86B 41.39B USD | $7.35K 8.03K USD | $31.05 33.94 USD | $31.67 34.62 USD | $37.86B 41.39B USD | 148.71 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.F | $16.33 17.85 USD |
-0.29
|
$28.76B 31.44B USD | $5.28K 5.77K USD | $16.33 17.85 USD | $16.36 17.88 USD | $28.76B 31.44B USD | 21.48 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.33 17.85 USD |
-0.52
|
$28.69B 31.37B USD | $2.57K 2.81K USD | $16.31 17.83 USD | $16.37 17.9 USD | $28.69B 31.37B USD | 21.48 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-2.86
|
$21.82B 23.85B USD | $1.3K 1.42K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.82B 23.85B USD | 14.24 | $0.06 0.07 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.04 26.28 USD |
-0.17
|
$19.32B 21.12B USD | $8 8.75 USD | $24.04 26.28 USD | $24.11 26.36 USD | $19.32B 21.12B USD | 27.01 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $97.62 106.71 USD |
-0.1
|
$17.77B 19.43B USD | $27.73K 30.32K USD | $97.04 106.08 USD | $97.8 106.91 USD | $17.77B 19.43B USD | 8.88 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $104.9 114.67 USD |
+1.06
|
$14.66B 16.03B USD | $40.21K 43.95K USD | $103.6 113.25 USD | $105.05 114.83 USD | $14.66B 16.03B USD | 42.99 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $68.1 74.44 USD |
-1.3
|
$9.83B 10.75B USD | $55.23K 60.37K USD | $67.96 74.29 USD | $68.76 75.16 USD | $9.83B 10.75B USD | 14.39 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.35
|
$9.39B 10.26B USD | $88.52K 96.76K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.F | $7.48 8.18 USD |
+0.24
|
$9.33B 10.2B USD | $320 349.8 USD | $7.48 8.18 USD | $7.58 8.28 USD | $9.33B 10.2B USD | 22.67 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.5 8.2 USD |
-0.19
|
$9.29B 10.16B USD | $450 491.91 USD | $7.5 8.2 USD | $7.56 8.27 USD | $9.29B 10.16B USD | 22.72 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $48.17 52.66 USD |
-3.52
|
$9.09B 9.94B USD | $342.75K 374.67K USD | $48.13 52.61 USD | $49.55 54.16 USD | $9.09B 9.94B USD | 0 | -$1.05 -1.1 USD | |
| Pilbara Minerals Limited PLR.F | $2.47 2.7 USD |
-1.2
|
$7.58B 8.29B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.58B 8.29B USD | 8.82 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.36 22.26 USD |
-0.24
|
$7.42B 8.11B USD | $617 674.46 USD | $20.36 22.26 USD | $20.61 22.53 USD | $7.42B 8.11B USD | 0 | -$0.44 -0.4 USD | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
-0.57
|
$5.33B 5.83B USD | $8.55K 9.35K USD | $34.9 38.15 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 16.48 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $99.74 109.03 USD |
-1.69
|
$5.16B 5.64B USD | $10.67K 11.66K USD | $99.32 108.57 USD | $101.05 110.46 USD | $5.16B 5.64B USD | 6.70 | $14.87 16.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.56 6.08 USD |
-1.07
|
$5.07B 5.54B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.66 6.19 USD | $5.07B 5.54B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
-1.1
|
$4.03B 4.41B USD | $6.81K 7.44K USD | $4.3 4.7 USD | $4.4 4.81 USD | $4.03B 4.41B USD | 33.07 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.27 1.39 USD |
-1.93
|
$3.62B 3.96B USD | $4.3K 4.7K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.62B 3.96B USD | 0 | -$0.68 -0.7 USD | |
| Hecla Mining Company HCL.DE | $5.65 6.17 USD |
-1.4
|
$3.54B 3.87B USD | $2.29K 2.51K USD | $5.65 6.17 USD | $5.73 6.27 USD | $3.54B 3.87B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.6 2.84 USD |
-2.91
|
$3.39B 3.71B USD | $4.5K 4.92K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.39B 3.71B USD | 0 | -$0.04 -0.04 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
-0.69
|
$2.44B 2.67B USD | $40.5K 44.28K USD | $13.61 14.88 USD | $13.68 14.95 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.46 5.97 USD |
-0.26
|
$2.18B 2.39B USD | $7.08K 7.74K USD | $5.34 5.84 USD | $5.5 6.02 USD | $2.18B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.05 27.38 USD |
-1.57
|
$2.16B 2.36B USD | $45.72K 49.98K USD | $24.94 27.26 USD | $25.39 27.75 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| Perseus Mining Limited P4Q.F | $1.49 1.63 USD |
+0.44
|
$2.08B 2.28B USD | $32.37K 35.38K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.08B 2.28B USD | 7.44 | $0.2 0.22 USD | |
| First Majestic Silver Corp. FMV.F | $6.97 7.62 USD |
-0.63
|
$2.03B 2.22B USD | $3.25K 3.55K USD | $6.91 7.56 USD | $6.97 7.62 USD | $2.03B 2.22B USD | 0 | -$0.15 -0.1 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.44 USD |
+6.91
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.01B 2.2B USD | 10.05 | $0.04 0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-23.47
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.34 5.84 USD |
+0.49
|
$1.66B 1.81B USD | $2.34K 2.56K USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.66B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $20.26 22.15 USD |
-1.94
|
$1.29B 1.41B USD | $21.09K 23.05K USD | $20.22 22.1 USD | $20.54 22.45 USD | $1.29B 1.41B USD | 24.40 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.44 24.53 USD |
-2.52
|
$1.21B 1.33B USD | $38.11K 41.66K USD | $22.44 24.53 USD | $22.94 25.08 USD | $1.21B 1.33B USD | 16.37 | $1.37 1.5 USD | |
| Calibre Mining Corp. WCLA.F | $1.52 1.66 USD |
-0.78
|
$1.2B 1.31B USD | $2.46K 2.69K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.2B 1.31B USD | 12.67 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.33
|
$920.48M 1.01B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $920.48M 1.01B USD | 16.28 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.59 3.93 USD |
-0.83
|
$864.73M 945.27M USD | $3.45K 3.77K USD | $3.58 3.92 USD | $3.63 3.97 USD | $864.73M 945.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.DE | $6.98 7.63 USD |
-0.29
|
$853.45M 932.94M USD | $346 378.22 USD | $6.98 7.63 USD | $7 7.65 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.54
|
$758.52M 829.17M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $758.52M 829.17M USD | 13.19 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+3.67
|
$684.74M 748.52M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $684.74M 748.52M USD | 10.66 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.37 6.96 USD |
-1.24
|
$635.41M 694.59M USD | $3.28K 3.59K USD | $6.37 6.96 USD | $6.5 7.11 USD | $635.41M 694.59M USD | 0 | -$0.32 -0.3 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.48 3.81 USD |
+4.69
|
$599.5M 655.34M USD | $9.5K 10.38K USD | $3.4 3.71 USD | $3.48 3.81 USD | $599.5M 655.34M USD | 0 | -$0.17 -0.1 USD | |
| STEICO SE ST5.DE | $36.45 39.84 USD |
+0.69
|
$513.34M 561.15M USD | $1.29K 1.41K USD | $36.05 39.41 USD | $36.45 39.84 USD | $513.34M 561.15M USD | 30.37 | $1.2 1.31 USD | |
| Latin Resources Limited XL5.F | $0.16 0.17 USD |
+6.6
|
$486.7M 532.03M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.7M 532.03M USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.DE | $43.8 47.88 USD |
-0.68
|
$445.72M 487.23M USD | $791 864.67 USD | $43.7 47.77 USD | $43.9 47.99 USD | $445.72M 487.23M USD | 11.40 | $3.84 4.2 USD | |
| Vizsla Silver Corp. 0G3.F | $1.56 1.71 USD |
-5.33
|
$363.27M 397.11M USD | $9.76K 10.67K USD | $1.56 1.71 USD | $1.56 1.71 USD | $363.27M 397.11M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.69 1.85 USD |
-3.32
|
$307.51M 336.15M USD | $8.99K 9.83K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.51M 336.15M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+1.08
|
$290.08M 317.1M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.08M 317.1M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+4.35
|
$281.32M 307.52M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $281.32M 307.52M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-8
|
$260.42M 284.67M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.42M 284.67M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-3.38
|
$190.39M 208.13M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $190.39M 208.13M USD | 0 | -$0.05 -0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-3.03
|
$180.16M 196.94M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $180.16M 196.94M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$176.19M 192.6M USD | $53.38K 58.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
-0.58
|
$159.9M 174.79M USD | $10.05K 10.99K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $159.9M 174.79M USD | 0 | -$0.06 -0.06 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-3.74
|
$157.18M 171.81M USD | $14K 15.3K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.18M 171.81M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-3.13
|
$155.84M 170.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.84M 170.36M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
+0.96
|
$148.38M 162.2M USD | $15K 16.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $148.38M 162.2M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.6899 0.76 USD |
-5.34
|
$148.33M 162.14M USD | $138 150.85 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $148.33M 162.14M USD | 0 | -$0.14 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+0.23
|
$146.03M 159.63M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.03M 159.63M USD | 0 | -$0.11 -0.1 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
+3.33
|
$136.4M 149.1M USD | $3.7K 4.05K USD | $15.25 16.67 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 11.92 | $1.3 1.42 USD | |
| Almonty Industries Inc. ALI.F | $0.4899 0.53 USD |
-0.82
|
$125.29M 136.96M USD | $29.35K 32.08K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $125.29M 136.96M USD | 0 | -$0.03 -0.03 USD | |
| Jervois Global Limited IHS.F | $0.0088 0.0096 USD |
+300
|
$119.52M 130.65M USD | $89.65K 98K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $119.52M 130.65M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+0.91
|
$105.27M 115.08M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.27M 115.08M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.08M 112.68M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.08M 112.68M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+3.93
|
$93.64M 102.36M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $93.64M 102.36M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
-1.14
|
$88.88M 97.16M USD | $60K 65.59K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $88.88M 97.16M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.93 USD |
-0.58
|
$88.44M 96.68M USD | $9.64K 10.54K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $88.44M 96.68M USD | 0 | -$0.26 -0.2 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
-9.14
|
$83.39M 91.15M USD | $57K 62.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+16.62
|
$80.41M 87.9M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.41M 87.9M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-12.92
|
$79.93M 87.38M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.93M 87.38M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.19 USD |
-0.67
|
$78.43M 85.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.43M 85.74M USD | 0 | -$0.09 -0.09 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$74.59M 81.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.59M 81.53M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+34.58
|
$73.1M 79.91M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.1M 79.91M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
-7.42
|
$72.75M 79.52M USD | $4.9K 5.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $72.75M 79.52M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2099 0.23 USD |
+6.87
|
$65.28M 71.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $65.28M 71.36M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+7.81
|
$55.56M 60.74M USD | $4.75K 5.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+2.73
|
$53.62M 58.62M USD | $31.82K 34.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+2.22
|
$49.12M 53.7M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+2.96
|
$47.26M 51.66M USD | $14.88K 16.27K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-2.11
|
$45.36M 49.59M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.59M USD | 0 | -$0.07 -0.07 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.69
|
$41.78M 45.67M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.78M 45.67M USD | 0 | -$4.48 -4.8 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$40.55M 44.32M USD | $158.62K 173.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+1.45
|
$39.61M 43.29M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.61M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$35.1M 38.37M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||