Result Page 380 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jungheinrich AG JUN3.MU | $32.6 35.64 USD |
-5.18
|
$0 0 USD | $21 22.96 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $19.28 21.07 USD |
-1.23
|
$0 0 USD | $300 327.94 USD | $19.28 21.07 USD | $19.28 21.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $62.75 68.59 USD |
-3.24
|
$0 0 USD | $12 13.12 USD | $62.75 68.59 USD | $62.75 68.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PROG Holdings Inc AZD.BE | $32.4 35.42 USD |
-2.41
|
$0 0 USD | $245 267.82 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $12 13.12 USD |
+1.69
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $8.7 9.51 USD |
-2.25
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $15.4 16.83 USD |
+0.65
|
$0 0 USD | $36 39.35 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $13.62 14.89 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $9.67 10.57 USD |
+0.18
|
$0 0 USD | $13 14.21 USD | $9.56 10.45 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $125 136.64 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $155.75 170.26 USD |
-0.83
|
$0 0 USD | $30 32.79 USD | $153.95 168.29 USD | $155.75 170.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.BE | $4.22 4.61 USD |
-2.31
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.38 3.69 USD |
-5.64
|
$0 0 USD | $3.45K 3.77K USD | $3.33 3.64 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $25.6 27.98 USD |
+0.39
|
$0 0 USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.06 28.49 USD |
-0.15
|
$0 0 USD | $18 19.68 USD | $26.06 28.49 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | $6.37 6.96 USD |
+1.43
|
$0 0 USD | $28 30.61 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $48.4 52.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristate Holdings Ltd TVX.BE | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
-2.5
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $11.49 12.56 USD |
-1.63
|
$0 0 USD | $1.5K 1.64K USD | $11.49 12.56 USD | $11.49 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $1.88 2.05 USD |
-2.39
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.23 2.44 USD |
+0.45
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.6 10.49 USD |
-0.05
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $5.45 5.96 USD |
-0.16
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.BE | $40.26 44.01 USD |
+2.13
|
$0 0 USD | $650 710.54 USD | $40.26 44.01 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Corp (bry) 1P6.BE | $5.75 6.29 USD |
-2.54
|
$0 0 USD | $28 30.61 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.BE | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $1.38K 1.51K USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $2.06 2.25 USD |
0
|
$0 0 USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $10.6 11.59 USD |
-1.58
|
$0 0 USD | $270 295.15 USD | $10.32 11.28 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $152.45 166.65 USD |
+1.19
|
$0 0 USD | $340 371.67 USD | $152.45 166.65 USD | $152.45 166.65 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,840 4197.64 USD |
-5.23
|
$0 0 USD | $0 0 USD | $3,838 4195.45 USD | $3,840 4197.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $225 245.96 USD |
0
|
$0 0 USD | $70 76.52 USD | $224 244.86 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.08999 0.1 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.27 1.39 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $78.28K 85.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.BE | $0.6899 0.75 USD |
+1.48
|
$0 0 USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.BE | $73.86 80.74 USD |
-0.2
|
$0 0 USD | $5 5.47 USD | $73.86 80.74 USD | $73.86 80.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $87.68 95.85 USD |
-1.64
|
$0 0 USD | $53 57.94 USD | $87.68 95.85 USD | $87.68 95.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $18.1 19.79 USD |
+1.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $23.76 25.97 USD |
-3.65
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,531.5 1674.14 USD |
+0.33
|
$0 0 USD | $3 3.28 USD | $1,531.5 1674.14 USD | $1,531.5 1674.14 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Gold Corp DTUR.BE | $5.16 5.64 USD |
+4.24
|
$0 0 USD | $250 273.28 USD | $4.94 5.4 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.BE | $25.97 28.39 USD |
-4.08
|
$0 0 USD | $695 759.73 USD | $25.97 28.39 USD | $27.74 30.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $13.47 14.72 USD |
-2.08
|
$0 0 USD | $20 21.86 USD | $13.47 14.72 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $671 733.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.BE | $44.2 48.32 USD |
-0.9
|
$0 0 USD | $700 765.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $159 173.81 USD |
-2.17
|
$0 0 USD | $10 10.93 USD | $158.96 173.76 USD | $164.3 179.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.48 18.01 USD |
-2.94
|
$0 0 USD | $500 546.57 USD | $16.48 18.01 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.65 10.55 USD |
0
|
$0 0 USD | $46 50.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.23 0.26 USD |
-6.77
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $2.23 2.43 USD |
-0.54
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.4 45.26 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.08 0.08 USD |
+6.18
|
$0 0 USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.86 3.12 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $2.86 3.12 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $73.47 80.31 USD |
+0.42
|
$0 0 USD | $196 214.25 USD | $73.23 80.05 USD | $73.47 80.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $27.2 29.73 USD |
-0.73
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $31.7 34.65 USD |
-1.26
|
$0 0 USD | $499 545.47 USD | $31.7 34.65 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
+4.92
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $5.65 6.17 USD |
+0.21
|
$0 0 USD | $1K 1.09K USD | $5.48 5.99 USD | $5.65 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.36 2.58 USD |
+8.26
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.08999 0.09 USD |
+0.24
|
$0 0 USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaia Inc GA6.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $43.89 47.98 USD |
-1.7
|
$0 0 USD | $290 317.01 USD | $43.81 47.89 USD | $44.39 48.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.01 1.1 USD |
+1
|
$0 0 USD | $1.75K 1.91K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $75 81.99 USD | $19.2 20.99 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $11.56 12.63 USD |
-0.13
|
$0 0 USD | $500 546.57 USD | $11.3 12.35 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $1.74 1.91 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $1.74 1.91 USD | $1.74 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $379.2 414.52 USD |
+0.6
|
$0 0 USD | $1.08K 1.18K USD | $377.5 412.66 USD | $379.2 414.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $43 47 USD |
-1.01
|
$0 0 USD | $40 43.73 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.BE | $3.88 4.25 USD |
+13.1
|
$0 0 USD | $900 983.82 USD | $3.88 4.25 USD | $3.88 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $54.68 59.77 USD |
0
|
$0 0 USD | $60 65.59 USD | $54.68 59.77 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | $0.44 0.48 USD |
+3.29
|
$0 0 USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $2.46 2.69 USD |
0
|
$0 0 USD | $121 132.27 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.BE | $16.3 17.82 USD |
-2.4
|
$0 0 USD | $413 451.46 USD | $16.2 17.71 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $3.37 3.68 USD |
-2.32
|
$0 0 USD | $1.5K 1.64K USD | $3.37 3.68 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.BE | $3.29 3.6 USD |
-0.9
|
$0 0 USD | $482 526.89 USD | $3.29 3.6 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.8399 0.91 USD |
+4.9
|
$0 0 USD | $10K 10.93K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.BE | $0.2 0.22 USD |
+2
|
$0 0 USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||