Result Page 384 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford BioDynamics PLC LMQ.F | $0.05 0.05 USD |
-1.98
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.13 0.14 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $74.02 80.91 USD |
-0.46
|
$0 0 USD | $290 317.01 USD | $74.02 80.91 USD | $74.02 80.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $25 27.33 USD |
+0.24
|
$0 0 USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $40 43.73 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $28.01 30.62 USD |
-0.74
|
$0 0 USD | $1.46K 1.59K USD | $27.88 30.48 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $122 133.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $13.3 14.54 USD |
-1.48
|
$0 0 USD | $175 191.3 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $26.2 28.64 USD |
-3.68
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $150.9 164.95 USD |
-0.3
|
$0 0 USD | $4 4.37 USD | $150.4 164.41 USD | $150.9 164.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $134 146.48 USD |
-2.9
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.DU | $129.94 142.04 USD |
-1.44
|
$0 0 USD | $15 16.4 USD | $129.94 142.04 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.MU | $0.4 0.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Global Inc 43J.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $117.6 128.55 USD |
-1.42
|
$0 0 USD | $0 0 USD | $117.6 128.55 USD | $119.65 130.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Ltd 50J.DU | $0.68 0.74 USD |
-24.16
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $1.05 1.15 USD |
-0.57
|
$0 0 USD | $680 743.33 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.BE | $0.89 0.97 USD |
+0.51
|
$0 0 USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.BE | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $400 437.25 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.96 3.24 USD |
+7.25
|
$0 0 USD | $2.06K 2.25K USD | $2.74 3 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.BE | $3.36 3.67 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.BE | $45.47 49.7 USD |
+0.15
|
$0 0 USD | $200 218.63 USD | $44.94 49.12 USD | $46.06 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $15.47 16.91 USD |
-0.6
|
$0 0 USD | $0 0 USD | $15.47 16.91 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.DU | $0.76 0.83 USD |
-3.21
|
$0 0 USD | $200 218.63 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.BE | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.DU | $21.42 23.41 USD |
0
|
$0 0 USD | $150 163.97 USD | $21.42 23.41 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.MU | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.DU | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.BE | $7.67 8.38 USD |
-0.71
|
$0 0 USD | $500 546.57 USD | $7.65 8.36 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $128 139.92 USD |
-0.12
|
$0 0 USD | $0 0 USD | $127.3 139.16 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gumi Inc 1G9.BE | $1.8 1.97 USD |
-2.7
|
$0 0 USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $192.42 210.34 USD |
-0.42
|
$0 0 USD | $0 0 USD | $192.42 210.34 USD | $192.8 210.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $19.49 21.31 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $19.35 21.15 USD | $19.73 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.BE | $11.47 12.54 USD |
-0.78
|
$0 0 USD | $60 65.59 USD | $11.29 12.34 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $25.8 28.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.BE | $4.74 5.18 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.02999 0.03 USD |
-15.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.9499 1.04 USD |
+0.44
|
$0 0 USD | $15K 16.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.MU | $97.68 106.78 USD |
-3.48
|
$0 0 USD | $80 87.45 USD | $97.68 106.78 USD | $99.92 109.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.DU | $33.22 36.31 USD |
-0.51
|
$0 0 USD | $27 29.51 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.BE | $6.24 6.82 USD |
+4.25
|
$0 0 USD | $5 5.47 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.27 0.3 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Ltd 3MA.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $162.25 177.36 USD |
-2.29
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.BE | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Northstar Gold Corp 3WV.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.DU | $3.61 3.95 USD |
+0.61
|
$0 0 USD | $1.2K 1.31K USD | $3.61 3.95 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.MU | $54.9 60.01 USD |
-0.54
|
$0 0 USD | $261 285.31 USD | $54.9 60.01 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.BE | $27.8 30.39 USD |
0
|
$0 0 USD | $38 41.54 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Oil Ltd MUE.BE | $0.05 0.05 USD |
+1.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencore Group PLC GCG.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.MU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.11 0.11 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.MU | $2.9 3.17 USD |
-2.36
|
$0 0 USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd 0DA.DU | $44.17 48.28 USD |
+1.24
|
$0 0 USD | $241 263.45 USD | $43.57 47.63 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.BE | $28 30.61 USD |
+0.72
|
$0 0 USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.MU | $85.95 93.95 USD |
-0.06
|
$0 0 USD | $16 17.49 USD | $85.95 93.95 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.MU | $15.95 17.43 USD |
-0.34
|
$0 0 USD | $296 323.57 USD | $15.95 17.43 USD | $16.04 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $6.34 6.93 USD |
-3.94
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $4.08 4.46 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RKU.MU | $14.6 15.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $168.98 184.72 USD |
+1.56
|
$0 0 USD | $265 289.68 USD | $166.94 182.49 USD | $169.48 185.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $46.36 50.68 USD |
-1.93
|
$0 0 USD | $50 54.66 USD | $46.36 50.68 USD | $47.18 51.57 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.BE | $61.26 66.97 USD |
-1.57
|
$0 0 USD | $10 10.93 USD | $61.26 66.97 USD | $61.26 66.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $45.55 49.79 USD |
-0.76
|
$0 0 USD | $200 218.63 USD | $45.55 49.79 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $14.78 16.16 USD |
+0.31
|
$0 0 USD | $480 524.7 USD | $14.78 16.16 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.BE | $3.96 4.33 USD |
-1.49
|
$0 0 USD | $260 284.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $16.52 18.06 USD |
-3.76
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Waberer's International Nyrt 3WB.F | $10 10.93 USD |
+1.83
|
$0 0 USD | $60 65.59 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.MU | $24 26.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.DU | $0.6099 0.66 USD |
-0.33
|
$0 0 USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.MU | $908 992.57 USD |
+1.11
|
$0 0 USD | $25 27.33 USD | $908 992.57 USD | $908 992.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PKP Cargo SA PK3.BE | $3.33 3.63 USD |
+0.91
|
$0 0 USD | $450 491.91 USD | $3.33 3.63 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.DU | $1,656.5 1810.78 USD |
+0.45
|
$0 0 USD | $24 26.24 USD | $1,646.5 1799.85 USD | $1,676 1832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.DU | $101.2 110.63 USD |
-1.27
|
$0 0 USD | $20 21.86 USD | $101.2 110.63 USD | $102.3 111.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DU | $3.12 3.41 USD |
-1.89
|
$0 0 USD | $10 10.93 USD | $3.05 3.33 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.MU | $3.68 4.02 USD |
-4.66
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $8.7 9.51 USD |
-1.69
|
$0 0 USD | $5 5.47 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.MU | $2.79 3.05 USD |
-1.2
|
$0 0 USD | $718 784.87 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.BE | $26.32 28.77 USD |
-1.05
|
$0 0 USD | $5 5.47 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.BE | $6.29 6.88 USD |
-1.18
|
$0 0 USD | $150 163.97 USD | $6.23 6.81 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Victoria's Secret & Co 8FR.MU | $19.01 20.78 USD |
-0.81
|
$0 0 USD | $20 21.86 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.MU | $5.11 5.59 USD |
+0.99
|
$0 0 USD | $12K 13.12K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||