Country: Germany Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (98)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Basic Materials (98)
- {{item.name}}
- All sectors
- Basic Materials (98)
Steel (98)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ArcelorMittal S.A. ARRD.DE | $24.26 26.52 USD |
-0.08
|
$19.54B 21.36B USD | $4.02K 4.39K USD | $24.1 26.34 USD | $24.4 26.67 USD | $19.54B 21.36B USD | 27.25 | $0.89 0.97 USD | |
Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
Klöckner & Co SE KCO.DE | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $60.38K 66K USD | $6.31 6.9 USD | $6.5 7.11 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-34
|
$138.96M 151.9M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.96M 151.9M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.81M 16.19M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
Nucor Corporation NUO.F | $160 174.9 USD |
-0.16
|
$38.36B 41.93B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $38.36B 41.93B USD | 10.23 | $15.63 17.09 USD | |
POSCO Holdings Inc. PKX.F | $66.5 72.69 USD |
-1.48
|
$20.38B 22.28B USD | $110 120.24 USD | $66.5 72.69 USD | $67.5 73.79 USD | $20.38B 22.28B USD | 19.33 | $3.44 3.76 USD | |
ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+3.42
|
$20.23B 22.11B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.23B 22.11B USD | 27.19 | $0.89 0.97 USD | |
ArcelorMittal S.A. ARRD.F | $24.3 26.56 USD |
-0.16
|
$19.53B 21.34B USD | $204 223 USD | $24.3 26.56 USD | $24.3 26.56 USD | $19.53B 21.34B USD | 27.30 | $0.89 0.97 USD | |
Steel Dynamics, Inc. SD5.F | $123.02 134.48 USD |
-1.32
|
$19.33B 21.13B USD | $1 1.09 USD | $123.02 134.48 USD | $123.02 134.48 USD | $19.33B 21.13B USD | 9.17 | $13.41 14.66 USD | |
Nippon Steel Corporation NPSA.F | $6.2 6.78 USD |
+0.81
|
$17.92B 19.59B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.92B 19.59B USD | 5.90 | $1.05 1.15 USD | |
Nippon Steel Corporation NPS.F | $19.23 21.02 USD |
+0.16
|
$17.8B 19.46B USD | $5.42K 5.93K USD | $19.2 20.99 USD | $19.23 21.02 USD | $17.8B 19.46B USD | 6.12 | $3.14 3.43 USD | |
Reliance, Inc. RS6.F | $273.6 299.08 USD |
-0.47
|
$15.71B 17.18B USD | $23 25.14 USD | $273.6 299.08 USD | $273.6 299.08 USD | $15.71B 17.18B USD | 13.90 | $19.68 21.51 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
China Steel Corporation CNS.SG | $14 15.3 USD |
+0.72
|
$11.12B 12.15B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $11.12B 12.15B USD | 127.27 | $0.11 0.12 USD | |
JFE Holdings, Inc. JFR.F | $13.4 14.65 USD |
+0.75
|
$8.62B 9.43B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $13.4 14.65 USD | $8.62B 9.43B USD | 7.12 | $1.88 2.06 USD | |
Kumba Iron Ore Limited KUI.F | $26.8 29.3 USD |
-0.74
|
$8.6B 9.4B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.6B 9.4B USD | 7.54 | $3.55 3.88 USD | |
United States Steel Corporation USX1.DE | $34.89 38.14 USD |
0
|
$7.85B 8.58B USD | $110 120.24 USD | $34.89 38.14 USD | $34.89 38.14 USD | $7.85B 8.58B USD | 10.97 | $3.18 3.48 USD | |
Ternium S.A. T5Z.F | $39.6 43.29 USD |
0
|
$7.77B 8.5B USD | $6 6.56 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.77B 8.5B USD | 13.06 | $3.03 3.31 USD | |
United States Steel Corporation USX1.F | $34.21 37.39 USD |
-2.08
|
$7.69B 8.41B USD | $60 65.59 USD | $34.21 37.39 USD | $34.21 37.39 USD | $7.69B 8.41B USD | 10.75 | $3.18 3.48 USD | |
Cleveland-Cliffs Inc. CVA.F | $16.14 17.65 USD |
-1.05
|
$7.68B 8.39B USD | $200 218.63 USD | $16.14 17.65 USD | $16.14 17.65 USD | $7.68B 8.39B USD | 23.39 | $0.69 0.75 USD | |
Gerdau S.A. GDUA.F | $3.56 3.89 USD |
-1.11
|
$7.49B 8.19B USD | $1.51K 1.65K USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.49B 8.19B USD | 6.47 | $0.55 0.6 USD | |
Gerdau S.A. GDUB.F | $3.54 3.87 USD |
-1.12
|
$7.15B 7.82B USD | $232 253.61 USD | $3.52 3.85 USD | $3.54 3.87 USD | $7.15B 7.82B USD | 6.43 | $0.55 0.6 USD | |
Commercial Metals Company CMS.F | $53.2 58.15 USD |
-0.75
|
$6.16B 6.73B USD | $85 92.92 USD | $53.2 58.15 USD | $53.2 58.15 USD | $6.16B 6.73B USD | 10.05 | $5.29 5.78 USD | |
BlueScope Steel Limited BH5.F | $13 14.21 USD |
0
|
$5.79B 6.33B USD | $34 37.17 USD | $13 14.21 USD | $13 14.21 USD | $5.79B 6.33B USD | 11.50 | $1.13 1.24 USD | |
SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
-0.55
|
$5.46B 5.96B USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.46B 5.96B USD | 5.45 | $1 1.09 USD | |
SSAB AB (publ) SKWC.F | $5.42 5.93 USD |
-1.2
|
$5.42B 5.92B USD | $10 10.93 USD | $5.42 5.93 USD | $5.42 5.93 USD | $5.42B 5.92B USD | 5.42 | $1 1.09 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $29.8 32.58 USD |
+3.47
|
$4.91B 5.37B USD | $250 273.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.91B 5.37B USD | 16.02 | $1.86 2.03 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.75B 5.19B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.75B 5.19B USD | 16.12 | $0.62 0.68 USD | |
Voestalpine AG VAS.F | $26.08 28.51 USD |
+1.72
|
$4.66B 5.1B USD | $200 218.63 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.66B 5.1B USD | 7.36 | $3.54 3.87 USD | |
Voestalpine AG VASS.F | $4.92 5.38 USD |
+0.82
|
$4.62B 5.05B USD | $284 310.45 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.62B 5.05B USD | 6.92 | $0.71 0.78 USD | |
Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
0
|
$4.51B 4.92B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.51B 4.92B USD | 29.35 | $0.31 0.34 USD | |
Kobe Steel, Ltd. KST.F | $11.06 12.09 USD |
+1.12
|
$4.48B 4.9B USD | $251 274.38 USD | $11.05 12.07 USD | $11.06 12.09 USD | $4.48B 4.9B USD | 6.70 | $1.65 1.8 USD | |
Vallourec S.A. VACE.F | $3.24 3.54 USD |
+1.89
|
$4.07B 4.45B USD | $130 142.11 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.07B 4.45B USD | 7.71 | $0.42 0.46 USD | |
Vallourec S.A. VACD.F | $16.59 18.13 USD |
-0.3
|
$3.99B 4.36B USD | $200 218.63 USD | $16.59 18.13 USD | $16.59 18.13 USD | $3.99B 4.36B USD | 7.89 | $2.1 2.3 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.48 2.71 USD |
+1.64
|
$3.29B 3.59B USD | $1.96K 2.14K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.29B 3.59B USD | 0 | -$0.04 -0.04 USD | |
Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1.81
|
$2.68B 2.93B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.68B 2.93B USD | 16.29 | $0.31 0.34 USD | |
Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+1.19
|
$2.67B 2.92B USD | $527 576.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.67B 2.92B USD | 0 | -$0.06 -0.06 USD | |
Acerinox, S.A. ACE1.F | $10.52 11.5 USD |
+0.86
|
$2.65B 2.9B USD | $3 3.28 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.65B 2.9B USD | 17.24 | $0.61 0.67 USD | |
Champion Iron Limited MMPI.F | $4.48 4.9 USD |
+0.45
|
$2.32B 2.54B USD | $988 1.08K USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.32B 2.54B USD | 11.78 | $0.38 0.42 USD | |
Daido Steel Co., Ltd. DDL.F | $9.1 9.95 USD |
0
|
$1.98B 2.17B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.98B 2.17B USD | 6.54 | $1.39 1.52 USD | |
Aperam S.A. 7AA.F | $26.72 29.21 USD |
-0.22
|
$1.94B 2.12B USD | $94 102.75 USD | $26.72 29.21 USD | $26.72 29.21 USD | $1.94B 2.12B USD | 38.17 | $0.7 0.77 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-12.82
|
$1.79B 1.95B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.79B 1.95B USD | 0 | -$0.02 -0.02 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.36 1.49 USD |
+4.62
|
$1.76B 1.93B USD | $77 84.17 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.76B 1.93B USD | 10.46 | $0.13 0.14 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.4 1.53 USD |
+1.45
|
$1.71B 1.87B USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.71B 1.87B USD | 10.76 | $0.13 0.14 USD | |
Outokumpu Oyj OUTA.F | $3.79 4.15 USD |
-0.13
|
$1.62B 1.77B USD | $700 765.19 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
Stelco Holdings Inc. S0K.F | $28 30.61 USD |
-1.41
|
$1.55B 1.69B USD | $46 50.28 USD | $28 30.61 USD | $28 30.61 USD | $1.55B 1.69B USD | 10.25 | $2.73 2.98 USD | |
Vesuvius plc V4S.F | $5.65 6.18 USD |
0
|
$1.53B 1.68B USD | $250 273.28 USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.53B 1.68B USD | 11.07 | $0.51 0.56 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.38B 1.51B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38B 1.51B USD | 0 | -$0.03 -0.03 USD | |
Salzgitter AG SZGA.SG | $2.22 2.43 USD |
+6.73
|
$1.31B 1.43B USD | $0 0 USD | $2.08 2.27 USD | $2.22 2.43 USD | $1.31B 1.43B USD | 6.00 | $0.37 0.4 USD | |
Sims Limited I8MA.F | $6.65 7.27 USD |
0
|
$1.3B 1.43B USD | $100 109.31 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.3B 1.43B USD | 14.45 | $0.46 0.5 USD | |
Sims Limited I8M.F | $6.55 7.16 USD |
-0.76
|
$1.29B 1.42B USD | $171 186.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.29B 1.42B USD | 14.23 | $0.46 0.5 USD | |
Salzgitter AG SZG.F | $22.48 24.57 USD |
+2.18
|
$1.25B 1.37B USD | $400 437.25 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.25B 1.37B USD | 6.07 | $3.7 4.04 USD | |
Salzgitter AG SZGA.F | $2.16 2.36 USD |
+0.93
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.24B 1.35B USD | 5.83 | $0.37 0.4 USD | |
Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
0
|
$998.17M 1.09B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $998.17M 1.09B USD | 6.80 | $0.01 0.01 USD | |
Metallus Inc. ZS2.F | $21 22.96 USD |
+1.94
|
$954.71M 1.04B USD | $180 196.76 USD | $21 22.96 USD | $21 22.96 USD | $954.71M 1.04B USD | 13.54 | $1.55 1.69 USD | |
Algoma Steel Group Inc. 9ZY.F | $7.1 7.76 USD |
0
|
$739.86M 808.77M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $739.86M 808.77M USD | 16.51 | $0.43 0.47 USD | |
Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-0.79
|
$628.43M 686.95M USD | $550 601.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $628.43M 686.95M USD | 0 | -$0.32 -0.3 USD | |
Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+1.85
|
$611.87M 668.86M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $611.87M 668.86M USD | 11.00 | $0.02 0.02 USD | |
Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$600.75M 656.7M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $600.75M 656.7M USD | 10.70 | $0.02 0.02 USD | |
Olympic Steel, Inc. OYS.F | $51 55.75 USD |
+4.08
|
$592.59M 647.78M USD | $72 78.71 USD | $51 55.75 USD | $51 55.75 USD | $592.59M 647.78M USD | 14.82 | $3.44 3.76 USD | |
Radius Recycling, Inc. SS1A.F | $17.4 19.02 USD |
+1.16
|
$495.23M 541.35M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $495.23M 541.35M USD | 0 | -$2.08 -2.2 USD | |
China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
0
|
$472.85M 516.88M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $472.85M 516.88M USD | 0 | -$0.01 -0.01 USD | |
Aichi Steel Corporation 8T2.F | $21.8 23.83 USD |
+0.93
|
$433.35M 473.71M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $433.35M 473.71M USD | 10.95 | $1.99 2.18 USD | |
BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$417.06M 455.91M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $417.06M 455.91M USD | 0 | $0 0 USD | |
Jacquet Metals SA I43.F | $18.1 19.79 USD |
-9.14
|
$400.04M 437.29M USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $400.04M 437.29M USD | 8.00 | $2.26 2.47 USD | |
Tubacex, S.A. TCX.F | $3.12 3.41 USD |
-0.48
|
$377.48M 412.64M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $377.48M 412.64M USD | 13.56 | $0.23 0.25 USD | |
Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
+3.2
|
$335.57M 366.82M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.57M 366.82M USD | 3.68 | $0.07 0.08 USD | |
Ferrexpo plc FEX.F | $0.55 0.6 USD |
-2.68
|
$325.98M 356.35M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $325.98M 356.35M USD | 0 | -$0.13 -0.1 USD | |
Cognor Holding S.A. WO9.F | $1.9 2.07 USD |
-2.37
|
$325.78M 356.12M USD | $50 54.66 USD | $1.9 2.07 USD | $1.9 2.07 USD | $325.78M 356.12M USD | 4.21 | $0.45 0.49 USD | |
Ferrexpo plc FEX0.F | $2.12 2.32 USD |
-0.93
|
$324.52M 354.74M USD | $45 49.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $324.52M 354.74M USD | 0 | -$0.53 -0.5 USD | |
Universal Stainless & Alloy Products, Inc. US6.F | $30.8 33.67 USD |
0
|
$283.9M 310.34M USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $283.9M 310.34M USD | 32.76 | $0.94 1.03 USD | |
Stalprodukt S.A. 0WB.F | $50.7 55.42 USD |
-1.74
|
$276.22M 301.94M USD | $180 196.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $276.22M 301.94M USD | 13.37 | $3.79 4.14 USD | |
Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
+0.62
|
$243.76M 266.46M USD | $160 174.9 USD | $6.5 7.11 USD | $6.54 7.15 USD | $243.76M 266.46M USD | 5.78 | $1.13 1.24 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-0.6
|
$235.36M 257.28M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $235.36M 257.28M USD | 9.70 | $0.17 0.19 USD | |
Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.7
|
$192.25M 210.15M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $192.25M 210.15M USD | 0 | $0 0 USD | |
Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
-0.99
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
-1.18
|
$152.57M 166.78M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $152.57M 166.78M USD | 0 | -$0.02 -0.02 USD | |
PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$139.43M 152.42M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $139.43M 152.42M USD | 0 | -$0.01 -0.01 USD | |
Tubos Reunidos, S.A. TU1.F | $0.6899 0.75 USD |
+1.18
|
$122.46M 133.87M USD | $5.35K 5.85K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $122.46M 133.87M USD | 2.14 | $0.32 0.35 USD | |
PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.06M 124.68M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.06M 124.68M USD | 0 | $0 0 USD | |
Ascent Industries Co. SY4.F | $9.4 10.28 USD |
+0.53
|
$96.42M 105.4M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.42M 105.4M USD | 0 | -$2.95 -3.2 USD | |
BE Group AB (publ) BGA1.F | $5.43 5.94 USD |
-0.73
|
$70.88M 77.48M USD | $230 251.42 USD | $5.43 5.94 USD | $5.43 5.94 USD | $70.88M 77.48M USD | 0 | -$0.41 -0.4 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$65M 71.05M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65M 71.05M USD | 0 | -$0.18 -0.1 USD | |
China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$64.64M 70.66M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.64M 70.66M USD | 0 | $0 0 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$60.84M 66.51M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.84M 66.51M USD | 5.79 | $0.01 0.01 USD | |
Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
+2.13
|
$59.98M 65.57M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.98M 65.57M USD | 0 | $0 0 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-2.94
|
$47.71M 52.15M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.71M 52.15M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.02999 0.04 USD |
0
|
$39.14M 42.78M USD | $1.63K 1.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.14M 42.78M USD | 0 | $0 0 USD | |
Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$9.78M 10.69M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.78M 10.69M USD | 0 | -$0.02 -0.02 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}