Result Page 379 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zip Co Ltd YRR.DU | $0.7399 0.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.DU | $189.65 207.31 USD |
-3.24
|
$0 0 USD | $58 63.4 USD | $189.65 207.31 USD | $189.65 207.31 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $457.4 500 USD |
-0.76
|
$0 0 USD | $1 1.09 USD | $456.6 499.13 USD | $457.4 500 USD | $0 0 USD | 0 | $0 0 USD | |
CALBEE Inc 9CB.HA | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
WSFS Financial Corp WF4.F | $40.2 43.94 USD |
0
|
$0 0 USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Recruit Holdings Co Ltd 1RH.DU | $44.85 49.03 USD |
-2.42
|
$0 0 USD | $50 54.66 USD | $44.85 49.03 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.DU | $301.8 329.91 USD |
-7.02
|
$0 0 USD | $125 136.64 USD | $301.8 329.91 USD | $324.4 354.61 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.DU | $1.13 1.23 USD |
-1.4
|
$0 0 USD | $2K 2.19K USD | $1.13 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
+19.23
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.HA | $68.33 74.69 USD |
-3.61
|
$0 0 USD | $90 98.38 USD | $68.33 74.69 USD | $68.33 74.69 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.BE | $44.4 48.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.BE | $0.8199 0.89 USD |
-1.09
|
$0 0 USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.DU | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.45 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $34 37.17 USD |
-2.3
|
$0 0 USD | $20 21.86 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.BE | $3.05 3.33 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.BE | $44.8 48.97 USD |
-1.75
|
$0 0 USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
-16.28
|
$0 0 USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL AISF.BE | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.8399 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $26.81 29.3 USD |
-2.03
|
$0 0 USD | $0 0 USD | $26.81 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $26.31 28.76 USD |
0
|
$0 0 USD | $40 43.73 USD | $26.31 28.76 USD | $26.31 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.MU | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $83.2 90.95 USD |
-1.25
|
$0 0 USD | $5 5.47 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $41.27 45.11 USD |
-0.24
|
$0 0 USD | $100 109.31 USD | $41.27 45.11 USD | $41.27 45.11 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $227.75 248.96 USD |
-2.13
|
$0 0 USD | $157 171.62 USD | $226.8 247.92 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $9.8 10.71 USD |
+3.16
|
$0 0 USD | $57 62.31 USD | $9.35 10.22 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $98 107.13 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $44 48.1 USD |
-2.65
|
$0 0 USD | $520 568.43 USD | $44 48.1 USD | $45.15 49.36 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.38 0.42 USD |
-2.56
|
$0 0 USD | $28K 30.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.58 1.73 USD |
-6.09
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $149.4 163.31 USD |
-1.22
|
$0 0 USD | $0 0 USD | $147.85 161.62 USD | $149.4 163.31 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.32 0.35 USD |
+1.9
|
$0 0 USD | $200 218.63 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $4.58 5 USD |
+3.04
|
$0 0 USD | $1.14K 1.25K USD | $4.43 4.84 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $39 42.63 USD |
-0.51
|
$0 0 USD | $82 89.64 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $18 19.68 USD |
-1.64
|
$0 0 USD | $3 3.28 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $25.2 27.55 USD |
-10.64
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $47 51.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.33
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $11.98 13.1 USD |
-0.33
|
$0 0 USD | $3K 3.28K USD | $11.98 13.1 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.65 0.71 USD |
-3.16
|
$0 0 USD | $1.38K 1.5K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $30.48 33.31 USD |
+1.43
|
$0 0 USD | $60 65.59 USD | $30.48 33.31 USD | $30.48 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $199.95 218.57 USD |
-0.62
|
$0 0 USD | $20 21.86 USD | $199.35 217.92 USD | $201 219.72 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.4699 0.51 USD |
+2.64
|
$0 0 USD | $100 109.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $34.4 37.6 USD |
+3.61
|
$0 0 USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.DU | $14.64 16 USD |
-2.33
|
$0 0 USD | $22 24.05 USD | $14.64 16 USD | $15.07 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HA | $227.2 248.36 USD |
-0.04
|
$0 0 USD | $25 27.33 USD | $227.2 248.36 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.DU | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HM | $13.76 15.04 USD |
-0.79
|
$0 0 USD | $200 218.63 USD | $13.75 15.03 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7GA.MU | $22.2 24.27 USD |
+3.74
|
$0 0 USD | $138 150.85 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.72 2.97 USD |
-6.85
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.MU | $2.86 3.13 USD |
+0.7
|
$0 0 USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.SG | $141.44 154.61 USD |
-0.35
|
$0 0 USD | $0 0 USD | $141.26 154.42 USD | $141.44 154.61 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HA | $83.2 90.95 USD |
-1.25
|
$0 0 USD | $4 4.37 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Zinzino Holding AB 9EE.MU | $6.63 7.25 USD |
-3.21
|
$0 0 USD | $163 178.18 USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.DU | $0.66 0.73 USD |
-1.99
|
$0 0 USD | $13.33K 14.57K USD | $0.66 0.72 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Nexans NXS.SG | $109.1 119.26 USD |
-2.15
|
$0 0 USD | $27 29.51 USD | $109.1 119.26 USD | $111.4 121.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.8 0.87 USD |
+6.71
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.MU | $62.5 68.32 USD |
+1.63
|
$0 0 USD | $405 442.72 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nicox SA NXOA.BE | $0.3599 0.39 USD |
-0.84
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.94 3.21 USD |
0
|
$0 0 USD | $341 372.76 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Gold Inc RG3.BE | $119.7 130.85 USD |
+0.8
|
$0 0 USD | $78 85.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $0 0 USD | 0 | $0 0 USD | |
Bambuser AB 5JL.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.HM | $0.46 0.5 USD |
-6.21
|
$0 0 USD | $425 464.58 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Jungheinrich AG JUN3.MU | $36.54 39.94 USD |
+0.38
|
$0 0 USD | $800 874.51 USD | $36.48 39.88 USD | $36.54 39.94 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.MU | $18.8 20.55 USD |
+0.45
|
$0 0 USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |