Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $143.6 156.97 USD |
+1.52
|
$222.61B 243.35B USD | $3.93K 4.29K USD | $142.35 155.61 USD | $143.6 156.97 USD | $222.61B 243.35B USD | 38.60 | $3.72 4.07 USD | |
| Pfizer Inc. PFE.DE | $26.23 28.67 USD |
-0.55
|
$148.61B 162.45B USD | $5.81K 6.35K USD | $26.22 28.66 USD | $26.28 28.73 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.F | $26.23 28.67 USD |
-0.29
|
$148.61B 162.45B USD | $436 476.61 USD | $26.23 28.67 USD | $26.3 28.75 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| Merck KGaA MRK.DE | $166.1 181.57 USD |
-0.27
|
$72.22B 78.94B USD | $13.69K 14.96K USD | $165.75 181.19 USD | $166.7 182.23 USD | $72.22B 78.94B USD | 26.53 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $52.7 57.61 USD |
-0.45
|
$58.8B 64.28B USD | $38.37K 41.94K USD | $52.56 57.46 USD | $52.86 57.78 USD | $58.8B 64.28B USD | 39.03 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28 30.61 USD |
-2.49
|
$27.51B 30.07B USD | $745 814.39 USD | $28 30.61 USD | $28.78 31.45 USD | $27.51B 30.07B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.98 30.59 USD |
-2.39
|
$27.49B 30.05B USD | $1.12M 1.23M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.49B 30.05B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.26 27.61 USD |
-0.12
|
$23.78B 25.99B USD | $1.11K 1.22K USD | $25.21 27.56 USD | $25.34 27.7 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.35 16.78 USD |
+0.33
|
$17.39B 19.01B USD | $600 655.88 USD | $15.35 16.78 USD | $15.55 17 USD | $17.39B 19.01B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.8 296.02 USD |
+0.3
|
$16.62B 18.17B USD | $18.82K 20.58K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.62B 18.17B USD | 125.37 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $215 235.02 USD |
+0.23
|
$16.61B 18.16B USD | $15 16.4 USD | $212.5 232.29 USD | $215 235.02 USD | $16.61B 18.16B USD | 99.07 | $2.17 2.37 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.4 29.95 USD |
-1.26
|
$15.43B 16.87B USD | $139.23K 152.2K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.43B 16.87B USD | 43.49 | $0.63 0.69 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.43 17.96 USD |
-1.37
|
$14.18B 15.5B USD | $7.17K 7.83K USD | $16.43 17.96 USD | $16.52 18.06 USD | $14.18B 15.5B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $39.46 43.14 USD |
-2.54
|
$11.58B 12.66B USD | $33.15K 36.24K USD | $39.37 43.04 USD | $40.37 44.13 USD | $11.58B 12.66B USD | 23.91 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.45 45.31 USD |
-1.02
|
$9.2B 10.05B USD | $68.6K 74.99K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.2B 10.05B USD | 29.60 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.05 102.81 USD |
-1.26
|
$8.41B 9.2B USD | $38.91K 42.53K USD | $93.35 102.04 USD | $94.95 103.79 USD | $8.41B 9.2B USD | 32.09 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $46.5 50.83 USD |
-0.43
|
$3.91B 4.27B USD | $4.4K 4.81K USD | $46.25 50.56 USD | $46.75 51.1 USD | $3.91B 4.27B USD | 30.59 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $96.7 105.71 USD |
-1.73
|
$3.41B 3.72B USD | $14.03K 15.34K USD | $96.35 105.32 USD | $98.8 108 USD | $3.41B 3.72B USD | 27.78 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.3 74.66 USD |
+0.29
|
$2.58B 2.82B USD | $16.52K 18.06K USD | $68.1 74.44 USD | $68.25 74.61 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $41.6 45.47 USD |
-0.96
|
$2.29B 2.51B USD | $12.03K 13.15K USD | $41.45 45.31 USD | $42.25 46.18 USD | $2.29B 2.51B USD | 0 | -$3.81 -4.1 USD | |
| SYNLAB AG SYAB.DE | $10.34 11.3 USD |
+0.19
|
$2.28B 2.49B USD | $2.84K 3.1K USD | $10.26 11.22 USD | $10.34 11.3 USD | $2.28B 2.49B USD | 25.85 | $0.4 0.44 USD | |
| Novavax, Inc. NVV1.F | $13.6 14.87 USD |
+5.21
|
$2.11B 2.3B USD | $9.13K 9.98K USD | $13.4 14.65 USD | $13.6 14.87 USD | $2.11B 2.3B USD | 0 | -$2.8 -3.06 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-2.14
|
$1.97B 2.15B USD | $6.36K 6.95K USD | $36.5 39.9 USD | $37.3 40.77 USD | $1.97B 2.15B USD | 31.46 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $9.6 10.49 USD |
-0.47
|
$1.71B 1.87B USD | $307 335.59 USD | $9.6 10.49 USD | $9.73 10.64 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.59 10.48 USD |
-0.98
|
$1.7B 1.86B USD | $491.3K 537.06K USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-0.09
|
$1.56B 1.7B USD | $13.23K 14.46K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.56B 1.7B USD | 9.86 | $0.23 0.25 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.64 31.31 USD |
+1.34
|
$1.49B 1.63B USD | $14.89K 16.28K USD | $28.14 30.76 USD | $28.64 31.31 USD | $1.49B 1.63B USD | 30.14 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.77 1.93 USD |
+0.8
|
$1.49B 1.62B USD | $122.43K 133.83K USD | $1.77 1.93 USD | $1.79 1.96 USD | $1.49B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.92 USD |
-2.82
|
$1.45B 1.59B USD | $8.97K 9.81K USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.45B 1.59B USD | 0 | -$0.4 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.34 50.66 USD |
-1.07
|
$965.98M 1.06B USD | $18.08K 19.76K USD | $46.18 50.48 USD | $46.86 51.22 USD | $965.98M 1.06B USD | 27.91 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $51.1 55.86 USD |
+0.79
|
$924.84M 1.01B USD | $1.6K 1.75K USD | $50.5 55.2 USD | $51.1 55.86 USD | $924.84M 1.01B USD | 9.58 | $5.33 5.83 USD | |
| Mesoblast Limited LWB.F | $0.66 0.72 USD |
+4.76
|
$791.99M 865.76M USD | $7.36K 8.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $791.99M 865.76M USD | 0 | -$0.09 -0.09 USD | |
| Formycon AG FYB.DE | $42.9 46.9 USD |
-1.94
|
$757.48M 828.03M USD | $2.71K 2.96K USD | $42.8 46.79 USD | $43.6 47.66 USD | $757.48M 828.03M USD | 9.08 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
+1.88
|
$714.56M 781.12M USD | $5.66K 6.19K USD | $3.1 3.39 USD | $3.17 3.47 USD | $714.56M 781.12M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.DE | $3.12 3.41 USD |
-0.51
|
$699.83M 765.01M USD | $39.74K 43.44K USD | $3.11 3.4 USD | $3.18 3.47 USD | $699.83M 765.01M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.82 4.17 USD |
-4.31
|
$531.29M 580.77M USD | $8.53K 9.32K USD | $3.8 4.16 USD | $3.89 4.25 USD | $531.29M 580.77M USD | 0 | -$0.19 -0.2 USD | |
| Stratec SE SBS.DE | $43.45 47.5 USD |
+0.35
|
$528.17M 577.37M USD | $814 889.81 USD | $43.45 47.5 USD | $44 48.1 USD | $528.17M 577.37M USD | 43.45 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.7 1.86 USD |
-5.55
|
$463.06M 506.19M USD | $28 30.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $463.06M 506.19M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.74 1.9 USD |
-0.51
|
$452.06M 494.17M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $452.06M 494.17M USD | 0 | -$0.21 -0.2 USD | |
| M1 Kliniken AG M12.DE | $19.05 20.82 USD |
+2.7
|
$348.9M 381.4M USD | $53.72K 58.73K USD | $18.45 20.17 USD | $19.25 21.04 USD | $348.9M 381.4M USD | 59.53 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.14 15.46 USD |
-2.22
|
$336.61M 367.96M USD | $13.27K 14.5K USD | $14.04 15.35 USD | $14.68 16.05 USD | $336.61M 367.96M USD | 18.60 | $0.76 0.83 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.61 1.76 USD |
+2.91
|
$274.1M 299.63M USD | $250 273.28 USD | $1.61 1.76 USD | $1.65 1.8 USD | $274.1M 299.63M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$245.73M 268.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $245.73M 268.61M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+6.06
|
$200.84M 219.55M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.84M 219.55M USD | 0 | -$0.07 -0.07 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.95 3.22 USD |
-0.67
|
$137.48M 150.29M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $137.48M 150.29M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2 0.22 USD |
-5.63
|
$91.62M 100.16M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.62M 100.16M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $9.1 9.95 USD |
-1.94
|
$77.35M 84.55M USD | $3.49K 3.81K USD | $8.86 9.69 USD | $9.28 10.14 USD | $77.35M 84.55M USD | 0 | -$1.33 -1.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
0
|
$65.61M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.61M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.79 3.05 USD |
-0.71
|
$60.95M 66.63M USD | $16.37K 17.89K USD | $2.79 3.05 USD | $2.9 3.17 USD | $60.95M 66.63M USD | 0 | -$0.38 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-9.49
|
$57.68M 63.05M USD | $20.12K 21.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.68M 63.05M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+0.26
|
$55.15M 60.29M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $9.56 10.45 USD |
-1.04
|
$51.57M 56.37M USD | $4.05K 4.42K USD | $9.52 10.41 USD | $9.72 10.63 USD | $51.57M 56.37M USD | 0 | -$5.9 -6.4 USD | |
| Medigene AG MDG1.DE | $1.31 1.43 USD |
-6.12
|
$38.47M 42.05M USD | $131.38K 143.61K USD | $1.21 1.32 USD | $1.4 1.52 USD | $38.47M 42.05M USD | 0 | -$0.63 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
+1.75
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $37.8M 41.32M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+6.76
|
$35.85M 39.19M USD | $3.2K 3.5K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.83M 29.32M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.83M 29.32M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
-2.87
|
$21.83M 23.86M USD | $101 110.41 USD | $1.7 1.85 USD | $1.7 1.86 USD | $21.83M 23.86M USD | 0 | -$0.51 -0.5 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8199 0.89 USD |
-4
|
$21.27M 23.25M USD | $6.05K 6.61K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.14M 17.64M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
-0.46
|
$11.93M 13.04M USD | $60.8K 66.46K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.93M 13.04M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.65M 6.18M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.65M 6.18M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
+2.86
|
$3.77M 4.12M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.77M 4.12M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) 4CX.F | $0.007 0.0076 USD |
-38.6
|
$1.65M 1.81M USD | $28.18K 30.8K USD | $0.002399 0.0026 USD | $0.007 0.0076 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $2.88K 3.14K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $722.7 790.01 USD |
+0.04
|
$686.86B 750.83B USD | $187 204.42 USD | $721.3 788.48 USD | $723.5 790.88 USD | $686.86B 750.83B USD | 116.37 | $6.21 6.79 USD | |
| Eli Lilly and Company LLY.DE | $721.4 788.59 USD |
+0.25
|
$686.29B 750.21B USD | $964 1.05K USD | $720.1 787.17 USD | $724.3 791.76 USD | $686.29B 750.21B USD | 115.23 | $6.26 6.84 USD | |
| Novo Nordisk A/S NOVA.F | $123 134.46 USD |
+1.65
|
$548.17B 599.22B USD | $300 327.94 USD | $121 132.27 USD | $123 134.46 USD | $548.17B 599.22B USD | 46.06 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474.25 518.42 USD |
-1.14
|
$436.49B 477.15B USD | $45 49.19 USD | $474.25 518.42 USD | $476.4 520.77 USD | $436.49B 477.15B USD | 31.49 | $15.06 16.46 USD | |
| Johnson & Johnson JNJ.F | $139.36 152.34 USD |
-0.66
|
$335.39B 366.63B USD | $256 279.84 USD | $139.02 151.97 USD | $140 153.04 USD | $335.39B 366.63B USD | 22.51 | $6.19 6.77 USD | |
| Johnson & Johnson JNJ.DE | $139.16 152.12 USD |
-0.73
|
$334.91B 366.11B USD | $834 911.67 USD | $139.08 152.03 USD | $139.64 152.65 USD | $334.91B 366.11B USD | 22.44 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
-0.33
|
$305.46B 333.91B USD | $123 134.46 USD | $120.6 131.83 USD | $121 132.27 USD | $305.46B 333.91B USD | 147.07 | $0.82 0.9 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.5
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $151.12 165.19 USD |
-0.81
|
$266.86B 291.71B USD | $8 8.75 USD | $151.12 165.19 USD | $151.12 165.19 USD | $266.86B 291.71B USD | 48.90 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.F | $150.78 164.82 USD |
-0.7
|
$266.26B 291.06B USD | $75 81.99 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.26B 291.06B USD | 48.63 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $143.9 157.3 USD |
+1.84
|
$223.14B 243.93B USD | $837 914.95 USD | $140.95 154.08 USD | $143.9 157.3 USD | $223.14B 243.93B USD | 38.57 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+0.71
|
$220.67B 241.22B USD | $150 163.97 USD | $70 76.52 USD | $71 77.61 USD | $220.67B 241.22B USD | 38.17 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.1 595.87 USD |
-0.07
|
$208.39B 227.79B USD | $1 1.09 USD | $545.1 595.87 USD | $545.1 595.87 USD | $208.39B 227.79B USD | 37.98 | $14.35 15.69 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $544.7 595.43 USD |
-0.6
|
$207.92B 227.29B USD | $3 3.28 USD | $544.7 595.43 USD | $544.7 595.43 USD | $207.92B 227.29B USD | 37.93 | $14.36 15.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||