Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $169.98 185.81 USD |
+0.22
|
$1.77T 1.93T USD | $1.94K 2.12K USD | $168.8 184.52 USD | $170.5 186.38 USD | $1.77T 1.93T USD | 51.98 | $3.27 3.57 USD | |
| Amazon.com, Inc. AMZ.DE | $169.78 185.59 USD |
-0.83
|
$1.77T 1.93T USD | $30.75K 33.61K USD | $169 184.74 USD | $170.52 186.4 USD | $1.77T 1.93T USD | 51.60 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $165 180.37 USD |
+2.74
|
$526.22B 575.23B USD | $1.89K 2.07K USD | $160 174.9 USD | $165 180.37 USD | $526.22B 575.23B USD | 45.83 | $3.6 3.94 USD | |
| Tesla, Inc. TL0.DE | $163.66 178.9 USD |
+2.13
|
$523B 571.71B USD | $27.08K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $523B 571.71B USD | 45.58 | $3.59 3.92 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.60 | $3.98 4.35 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.25 11.2 USD |
+1.01
|
$199.56B 218.14B USD | $4.33K 4.73K USD | $10 10.93 USD | $10.25 11.2 USD | $199.56B 218.14B USD | 20.50 | $0.5 0.55 USD | |
| NIKE, Inc. NKE.DE | $84.8 92.7 USD |
-0.29
|
$126.83B 138.64B USD | $3.48K 3.8K USD | $84.2 92.04 USD | $85.03 92.95 USD | $126.83B 138.64B USD | 27.17 | $3.12 3.41 USD | |
| BYD Company Limited BY6.F | $26.48 28.95 USD |
+0.68
|
$79.48B 86.88B USD | $16.91K 18.48K USD | $26.25 28.69 USD | $26.59 29.07 USD | $79.48B 86.88B USD | 19.90 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $68.24 74.6 USD |
+0.49
|
$73.45B 80.29B USD | $9.63K 10.53K USD | $67.8 74.11 USD | $68.7 75.1 USD | $73.45B 80.29B USD | 5.40 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Volkswagen AG VOW.DE | $140.4 153.48 USD |
+0.57
|
$66.27B 72.44B USD | $43.41K 47.46K USD | $138.9 151.84 USD | $140.4 153.48 USD | $66.27B 72.44B USD | 4.67 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$65.92B 72.06B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $65.92B 72.06B USD | 4.00 | $30.04 32.84 USD | |
| Stellantis N.V. 8TI.F | $20.8 22.74 USD |
-1.61
|
$62.11B 67.9B USD | $1.36K 1.49K USD | $20.8 22.74 USD | $21.05 23.01 USD | $62.11B 67.9B USD | 3.50 | $5.94 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.05B 66.74B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.05B 66.74B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$60.76B 66.42B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $60.76B 66.42B USD | 5.41 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
-0.18
|
$36.07B 39.43B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $36.07B 39.43B USD | 6.87 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.68B 28.07B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.68B 28.07B USD | 11.45 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $13.78 15.06 USD |
-0.16
|
$17.9B 19.56B USD | $320 349.8 USD | $13.71 14.99 USD | $13.78 15.06 USD | $17.9B 19.56B USD | 47.50 | $0.29 0.32 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $15.99 17.48 USD | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 20.26 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| NIO Inc. N3IA.F | $4.78 5.22 USD |
-2.05
|
$10.12B 11.06B USD | $35.39K 38.68K USD | $4.7 5.14 USD | $5 5.46 USD | $10.12B 11.06B USD | 0 | -$1.58 -1.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.59
|
$9.47B 10.35B USD | $7.93K 8.67K USD | $84.4 92.26 USD | $86.5 94.56 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.48 55.18 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| TUI AG TUI1.F | $6.57 7.18 USD |
-2.12
|
$3.33B 3.64B USD | $36.82K 40.25K USD | $6.42 7.02 USD | $6.72 7.35 USD | $3.33B 3.64B USD | 3.15 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.8 76.3 USD |
-0.5
|
$2.79B 3.05B USD | $8.32K 9.09K USD | $69.55 76.03 USD | $70.8 77.39 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.08B 2.28B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.28B USD | 5.40 | $0.05 0.05 USD | |
| AUTO1 Group SE AG1.DE | $6.73 7.36 USD |
-3.44
|
$1.45B 1.58B USD | $242.76K 265.36K USD | $6.67 7.29 USD | $6.97 7.61 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.41B 1.54B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.6 85.92 USD |
+0.38
|
$1.26B 1.37B USD | $4.52K 4.94K USD | $78 85.26 USD | $78.9 86.25 USD | $1.26B 1.37B USD | 12.39 | $6.34 6.93 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$979.7M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $979.7M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.64 19.28 USD |
+0.11
|
$800.76M 875.33M USD | $47.34K 51.74K USD | $17.52 19.15 USD | $17.68 19.33 USD | $800.76M 875.33M USD | 10.02 | $1.76 1.92 USD | |
| ZEAL Network SE TIMA.DE | $35.8 39.13 USD |
-0.28
|
$777.49M 849.9M USD | $280 306.08 USD | $35.8 39.13 USD | $36.1 39.46 USD | $777.49M 849.9M USD | 60.67 | $0.59 0.64 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$707.53M 773.43M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $707.53M 773.43M USD | 0 | -$1.26 -1.3 USD | |
| About You Holding SE YOU.DE | $4.03 4.41 USD |
-2.66
|
$701.87M 767.24M USD | $55.71K 60.89K USD | $4.01 4.38 USD | $4.18 4.56 USD | $701.87M 767.24M USD | 0 | -$0.65 -0.7 USD | |
| JOST Werke SE JST.DE | $45.95 50.23 USD |
-0.65
|
$684.66M 748.42M USD | $12.09K 13.22K USD | $45.3 49.52 USD | $46.25 50.56 USD | $684.66M 748.42M USD | 14.18 | $3.24 3.54 USD | |
| Knaus Tabbert AG KTA.DE | $46.35 50.67 USD |
-2.83
|
$480.99M 525.78M USD | $21.87K 23.91K USD | $45.95 50.23 USD | $47.8 52.25 USD | $480.99M 525.78M USD | 7.71 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
-3.12
|
$453.55M 495.8M USD | $29.55K 32.3K USD | $16.9 18.47 USD | $17.75 19.4 USD | $453.55M 495.8M USD | 8.26 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $40.9 44.71 USD |
+0.25
|
$413.32M 451.82M USD | $2.24K 2.45K USD | $40.6 44.38 USD | $41.3 45.15 USD | $413.32M 451.82M USD | 12.90 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.DE | $6.16 6.73 USD |
+1.48
|
$390.3M 426.65M USD | $40.54K 44.32K USD | $6.07 6.64 USD | $6.35 6.94 USD | $390.3M 426.65M USD | 8.55 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.45 47.5 USD |
-1.03
|
$334.51M 365.66M USD | $8.39K 9.18K USD | $43.05 47.06 USD | $44 48.1 USD | $334.51M 365.66M USD | 13.88 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.74 6.27 USD |
+1.06
|
$246.99M 270M USD | $5.65K 6.17K USD | $5.74 6.27 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$148.24M 162.04M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $148.24M 162.04M USD | 0 | -$0.04 -0.04 USD | |
| Mister Spex SE MRX.DE | $2.94 3.21 USD |
+1.03
|
$102.59M 112.15M USD | $46.05K 50.34K USD | $2.94 3.21 USD | $3 3.28 USD | $102.59M 112.15M USD | 0 | -$1.5 -1.6 USD | |
| Tupperware Brands Corporation TUP.F | $2.08 2.27 USD |
+37.91
|
$97.83M 106.94M USD | $48.41K 52.92K USD | $1.51 1.65 USD | $2.11 2.3 USD | $97.83M 106.94M USD | 0 | -$7.41 -8.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
+0.77
|
$79.18M 86.56M USD | $153 167.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.18M 86.56M USD | 0 | -$0.1 -0.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Nakiki SE WDL1.F | $8.35 9.13 USD |
+5.7
|
$71.21M 77.85M USD | $11.94K 13.06K USD | $8.05 8.8 USD | $8.35 9.13 USD | $71.21M 77.85M USD | 0 | -$6.24 -6.8 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
0
|
$62.23M 68.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.47 1.61 USD | $62.23M 68.03M USD | 9.80 | $0.15 0.16 USD | |
| Bike24 Holding AG BIKE.DE | $1.35 1.48 USD |
-1.46
|
$59.62M 65.18M USD | $66.23K 72.4K USD | $1.34 1.46 USD | $1.37 1.5 USD | $59.62M 65.18M USD | 0 | -$1.82 -1.9 USD | |
| Delticom AG DEX.DE | $3.42 3.74 USD |
+6.88
|
$50.72M 55.45M USD | $14.42K 15.76K USD | $3.2 3.5 USD | $3.46 3.78 USD | $50.72M 55.45M USD | 6.33 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.61 1.76 USD |
-0.62
|
$48.25M 52.74M USD | $160 174.9 USD | $1.57 1.72 USD | $1.61 1.76 USD | $48.25M 52.74M USD | 16.10 | $0.1 0.11 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.23 USD |
-0.24
|
$46.94M 51.31M USD | $87.97K 96.17K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.22 USD |
-0.48
|
$45.93M 50.21M USD | $15K 16.4K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $45.93M 50.21M USD | 0 | -$0.8 -0.8 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$45.88M 50.16M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.88M 50.16M USD | 0 | -$0.11 -0.1 USD | |
| Voltabox AG VBX.DE | $1.11 1.21 USD |
-4.31
|
$21.25M 23.23M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.12 1.22 USD | $21.25M 23.23M USD | 0 | -$0.2 -0.2 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008 0.0087 USD |
-5.88
|
$17.75M 19.41M USD | $3.58K 3.92K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.75M 19.41M USD | 0 | -$1.26 -1.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.64 3.98 USD |
+2.25
|
$16.48M 18.01M USD | $3.02K 3.3K USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| fox e-mobility AG CT4.DU | $0.05999 0.07 USD |
-25.6
|
$4.47M 4.89M USD | $12.42K 13.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 1.56 | $0.04 0.04 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
+6.25
|
$3.68M 4.02M USD | $43K 47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.68M 4.02M USD | 1.45 | $0.07 0.08 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.6 15.96 USD |
-0.68
|
$1.74T 1.91T USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.74T 1.91T USD | 45.62 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$531.21B 580.69B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $531.21B 580.69B USD | 42.69 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $158 172.72 USD |
+1.94
|
$400.25B 437.53B USD | $6 6.56 USD | $154 168.34 USD | $158 172.72 USD | $400.25B 437.53B USD | 26.07 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $782.5 855.38 USD |
-0.05
|
$392.45B 429B USD | $413 451.46 USD | $780.2 852.86 USD | $787.3 860.63 USD | $392.45B 429B USD | 25.82 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $783.1 856.03 USD |
-0.32
|
$391.4B 427.85B USD | $1.26K 1.37K USD | $779.9 852.54 USD | $790.4 864.01 USD | $391.4B 427.85B USD | 25.82 | $30.32 33.14 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$311.92B 340.97B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $311.92B 340.97B USD | 1.10 | $13.7 14.98 USD | |
| The Home Depot, Inc. HDI.DE | $314.15 343.41 USD |
-1.12
|
$311.33B 340.33B USD | $430 470.05 USD | $314.15 343.41 USD | $316.55 346.03 USD | $311.33B 340.33B USD | 22.94 | $13.69 14.97 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
-1.83
|
$311.33B 340.33B USD | $237 259.07 USD | $313.85 343.08 USD | $314.9 344.23 USD | $311.33B 340.33B USD | 22.93 | $13.7 14.98 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.24
|
$272.03B 297.36B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $272.03B 297.36B USD | 9.24 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$268.65B 293.68B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $268.65B 293.68B USD | 9.14 | $21.77 23.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$241.24B 263.71B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.24B 263.71B USD | 54.85 | $4.12 4.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$239.63B 261.95B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $239.63B 261.95B USD | 55.36 | $41.09 44.92 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$234.6B 256.45B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.50 | $4.11 4.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.6 89.2 USD |
+2.13
|
$198.58B 217.08B USD | $5.1K 5.57K USD | $80.2 87.67 USD | $82.8 90.51 USD | $198.58B 217.08B USD | 20.50 | $3.98 4.35 USD | |
| PDD Holdings Inc. 9PDA.F | $137 149.76 USD |
+6.2
|
$190.26B 207.98B USD | $1.06K 1.15K USD | $131 143.2 USD | $137 149.76 USD | $190.26B 207.98B USD | 26.14 | $5.24 5.73 USD | |
| McDonald's Corporation MDO.F | $250.6 273.94 USD |
-0.79
|
$180.6B 197.42B USD | $838 916.05 USD | $250.5 273.83 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| McDonald's Corporation MDO.DE | $250.6 273.94 USD |
-0.81
|
$180.6B 197.42B USD | $1.06K 1.15K USD | $250.45 273.78 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| Christian Dior SE DIO.DE | $738.5 807.28 USD |
0
|
$133.59B 146.04B USD | $2 2.19 USD | $738.5 807.28 USD | $738.5 807.28 USD | $133.59B 146.04B USD | 21.14 | $34.93 38.18 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.79 46.78 USD |
-1.95
|
$133.21B 145.61B USD | $1 1.09 USD | $42.79 46.78 USD | $42.79 46.78 USD | $133.21B 145.61B USD | 24.73 | $1.73 1.89 USD | |
| Christian Dior SE DIO.F | $736 804.55 USD |
-0.88
|
$132.78B 145.15B USD | $13 14.21 USD | $736 804.55 USD | $736 804.55 USD | $132.78B 145.15B USD | 21.08 | $34.9 38.15 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-1.87
|
$132.28B 144.6B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $132.28B 144.6B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $181 197.86 USD |
-1.09
|
$132.13B 144.44B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $132.13B 144.44B USD | 20.73 | $8.73 9.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||