Result Page 386 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denny's Corp DE8.MU | $6.15 6.72 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $23.33 25.5 USD |
+0.39
|
$0 0 USD | $20 21.86 USD | $23.1 25.25 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $224 244.86 USD |
+0.9
|
$0 0 USD | $5 5.47 USD | $224 244.86 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.04 0.05 USD |
+22.99
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.MU | $2.84 3.1 USD |
+5.19
|
$0 0 USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $268.2 293.18 USD |
-4.49
|
$0 0 USD | $250 273.28 USD | $268.2 293.18 USD | $268.2 293.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $37.14 40.6 USD |
-1.9
|
$0 0 USD | $60 65.59 USD | $37.14 40.6 USD | $37.14 40.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $46.6 50.94 USD |
-1.29
|
$0 0 USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.4 4.81 USD |
+3.77
|
$0 0 USD | $20 21.86 USD | $4.24 4.63 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.5799 0.64 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $14 15.3 USD |
0
|
$0 0 USD | $155 169.44 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.14 0.15 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $9.27 10.13 USD |
-1.8
|
$0 0 USD | $250 273.28 USD | $9.27 10.13 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.7199 0.79 USD |
+5.73
|
$0 0 USD | $2.2K 2.4K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $101.8 111.28 USD |
-0.73
|
$0 0 USD | $3 3.28 USD | $101.8 111.28 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $181.65 198.57 USD |
+0.97
|
$0 0 USD | $12 13.12 USD | $180.4 197.2 USD | $181.65 198.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $43.6 47.66 USD |
-0.46
|
$0 0 USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.28 4.68 USD |
+0.66
|
$0 0 USD | $185 202.23 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.92 4.28 USD |
-1.66
|
$0 0 USD | $448 489.72 USD | $3.92 4.28 USD | $3.98 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $47 51.38 USD |
-4.47
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.9 8.64 USD |
-2.47
|
$0 0 USD | $622 679.93 USD | $7.9 8.64 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.BE | $0.008999 0.0098 USD |
-2.17
|
$0 0 USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $19.15 20.93 USD |
-4.25
|
$0 0 USD | $890 972.89 USD | $19.15 20.93 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.BE | $4.4 4.81 USD |
-0.23
|
$0 0 USD | $160 174.9 USD | $4.38 4.78 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.84 4.2 USD |
+0.42
|
$0 0 USD | $500 546.57 USD | $3.84 4.2 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.BE | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $35 38.26 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.MU | $10.64 11.63 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | $0.33 0.36 USD |
-3.33
|
$0 0 USD | $15K 16.4K USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.BE | $1.01 1.11 USD |
-1.36
|
$0 0 USD | $5K 5.47K USD | $1.01 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $8.32 9.09 USD |
-0.54
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.36 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.BE | $10.9 11.92 USD |
+118
|
$0 0 USD | $289 315.92 USD | $5 5.47 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $3.1 3.39 USD |
-7.19
|
$0 0 USD | $5K 5.47K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga PLC 65J.MU | $1.43 1.56 USD |
0
|
$0 0 USD | $220 240.49 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetua Resources Corp 9MIB.BE | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.3099 0.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.MU | $26.74 29.23 USD |
+0.15
|
$0 0 USD | $120 131.18 USD | $26.74 29.23 USD | $26.74 29.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.MU | $46.56 50.9 USD |
-0.19
|
$0 0 USD | $100 109.31 USD | $46.56 50.9 USD | $46.56 50.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.BE | $182.2 199.17 USD |
+0.8
|
$0 0 USD | $200 218.63 USD | $180.4 197.2 USD | $182.3 199.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pursuit Minerals Ltd RISA.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $109.66 119.87 USD |
-1.06
|
$0 0 USD | $2 2.19 USD | $109.66 119.87 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $3.46 3.79 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $62.15 67.94 USD |
-2.28
|
$0 0 USD | $14 15.3 USD | $62.15 67.94 USD | $62.15 67.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.27 9.04 USD |
-0.36
|
$0 0 USD | $300 327.94 USD | $8.27 9.04 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration Inc OYM1.BE | $5 5.47 USD |
+1.21
|
$0 0 USD | $90 98.38 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.MU | $8.2 8.96 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $2.29 2.5 USD |
-0.35
|
$0 0 USD | $700 765.19 USD | $2.24 2.44 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.BE | $8.75 9.56 USD |
-1.7
|
$0 0 USD | $85 92.92 USD | $8.73 9.54 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NextSource Materials Inc 1JWA.MU | $0.5699 0.62 USD |
+10.92
|
$0 0 USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $221.75 242.4 USD |
+1.12
|
$0 0 USD | $25 27.33 USD | $219.5 239.94 USD | $221.75 242.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.MU | $0.68 0.74 USD |
+0.96
|
$0 0 USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $157.55 172.22 USD |
-1.38
|
$0 0 USD | $0 0 USD | $157.55 172.22 USD | $159.3 174.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.BE | $7.72 8.43 USD |
+1.71
|
$0 0 USD | $120 131.18 USD | $7.57 8.28 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.MU | $149.5 163.42 USD |
0
|
$0 0 USD | $30 32.79 USD | $149.5 163.42 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.BE | $8.35 9.13 USD |
+0.6
|
$0 0 USD | $21 22.96 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.MU | $44 48.1 USD |
-2.65
|
$0 0 USD | $35 38.26 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $42.5 46.46 USD |
-3.19
|
$0 0 USD | $125 136.64 USD | $42.5 46.46 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.BE | $7.45 8.14 USD |
0
|
$0 0 USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.BE | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $40 43.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $73.64 80.5 USD |
+0.14
|
$0 0 USD | $51 55.75 USD | $73.64 80.5 USD | $73.64 80.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $89.44 97.77 USD |
-6.91
|
$0 0 USD | $130 142.11 USD | $89.44 97.77 USD | $96.26 105.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.BE | $23.35 25.52 USD |
-3.31
|
$0 0 USD | $200 218.63 USD | $23.35 25.52 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HM | $24.26 26.52 USD |
-2.26
|
$0 0 USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | $0.79 0.87 USD |
-1.14
|
$0 0 USD | $130 142.11 USD | $0.78 0.86 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.MU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $20 21.86 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.DU | $15 16.4 USD |
+3.45
|
$0 0 USD | $175 191.3 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Development Co Ltd LAY3.BE | $0.07 0.07 USD |
-0.73
|
$0 0 USD | $70 76.52 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Luminar Technologies Inc 9FS.BE | $1.28 1.39 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) PLC G4A.BE | $1.49 1.63 USD |
-1.32
|
$0 0 USD | $500 546.57 USD | $1.49 1.63 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $3.42 3.74 USD |
-3.51
|
$0 0 USD | $220 240.49 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | $0.6899 0.75 USD |
+2.69
|
$0 0 USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $33.6 36.73 USD |
-2.04
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.MU | $17 18.58 USD |
+0.59
|
$0 0 USD | $208 227.37 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $96.2 105.16 USD |
-0.46
|
$0 0 USD | $560 612.16 USD | $94.96 103.8 USD | $99.24 108.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||