Country: Germany Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.2 123.74 USD |
-0.79
|
$19.8B 21.64B USD | $10 10.93 USD | $113.2 123.74 USD | $113.65 124.23 USD | $19.8B 21.64B USD | 115.51 | $0.98 1.07 USD | |
| Boston Properties, Inc. BO9.F | $57.98 63.38 USD |
-1.16
|
$10.18B 11.13B USD | $100 109.31 USD | $57.84 63.23 USD | $58.42 63.86 USD | $10.18B 11.13B USD | 51.76 | $1.12 1.22 USD | |
| Gecina GI6A.F | $102.1 111.61 USD |
-0.58
|
$7.58B 8.28B USD | $80 87.45 USD | $101.9 111.39 USD | $103.9 113.58 USD | $7.58B 8.28B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $22.75 24.87 USD |
-0.52
|
$4.7B 5.14B USD | $300 327.94 USD | $22.68 24.79 USD | $22.75 24.87 USD | $4.7B 5.14B USD | 162.50 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $31.6 34.54 USD |
-1.25
|
$3.73B 4.08B USD | $46 50.28 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.73B 4.08B USD | 19.75 | $1.6 1.75 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.55B 3.88B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.55B 3.88B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.32B 3.62B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.62B USD | 48.44 | $0.45 0.49 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
-1.53
|
$2.95B 3.23B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.95B 3.23B USD | 0 | -$4.94 -5.4 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.6B 2.84B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.6B 2.84B USD | 21.42 | $1.12 1.22 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
0
|
$2.58B 2.83B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.58B 2.83B USD | 0 | -$0.99 -1.08 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.96
|
$2.54B 2.78B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 0 | -$0.28 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.86 | $0.72 0.79 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.91 5.37 USD |
-3.15
|
$1.44B 1.57B USD | $356 389.16 USD | $4.91 5.37 USD | $5.15 5.63 USD | $1.44B 1.57B USD | 0 | -$1.46 -1.5 USD | |
| Workspace Group Plc WRX1.F | $6.45 7.05 USD |
0
|
$1.26B 1.38B USD | $7 7.65 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.26B 1.38B USD | 0 | -$1.35 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.94 5.4 USD |
-0.4
|
$1.26B 1.38B USD | $839 917.14 USD | $4.82 5.27 USD | $4.94 5.4 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.36 4.77 USD |
-3.82
|
$1.01B 1.1B USD | $27 29.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.01B 1.1B USD | 0 | -$1.07 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.42 4.83 USD |
-0.85
|
$769.32M 840.98M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $769.32M 840.98M USD | 0 | -$1.12 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-1.85
|
$431.32M 471.49M USD | $579 632.93 USD | $1.06 1.16 USD | $1.07 1.17 USD | $431.32M 471.49M USD | 0 | -$0.73 -0.7 USD | |
| NSI N.V. N4RN.F | $19.7 21.53 USD |
+1.97
|
$401.17M 438.53M USD | $100 109.31 USD | $19.42 21.23 USD | $19.7 21.53 USD | $401.17M 438.53M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
+30.57
|
$278M 303.89M USD | $385 420.86 USD | $8.14 8.9 USD | $8.2 8.96 USD | $278M 303.89M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-2.58
|
$182.3M 199.28M USD | $350 382.6 USD | $4.54 4.96 USD | $4.54 4.96 USD | $182.3M 199.28M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-1.14
|
$179.35M 196.05M USD | $21 22.96 USD | $1.73 1.89 USD | $1.73 1.89 USD | $179.35M 196.05M USD | 0 | -$0.51 -0.5 USD | |
| Société de la Tour Eiffel UVA.SG | $10.25 11.2 USD |
-0.97
|
$173.36M 189.51M USD | $0 0 USD | $10.25 11.2 USD | $10.35 11.31 USD | $173.36M 189.51M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.2 11.15 USD |
-2.39
|
$170.86M 186.78M USD | $79 86.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $170.86M 186.78M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $7 7.65 USD |
+6.06
|
$120.26M 131.46M USD | $40 43.73 USD | $6.6 7.21 USD | $7 7.65 USD | $120.26M 131.46M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.97 2.15 USD |
-5.22
|
$97.6M 106.69M USD | $140 153.04 USD | $1.97 2.15 USD | $2.08 2.27 USD | $97.6M 106.69M USD | 0 | -$1.05 -1.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.76 3.02 USD |
0
|
$62.99M 68.85M USD | $90 98.38 USD | $2.72 2.97 USD | $2.76 3.02 USD | $62.99M 68.85M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
0
|
$60.03M 65.62M USD | $3.12K 3.41K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $60.03M 65.62M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}