Country: Germany Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Healthcare (108)
- {{item.name}}
- All sectors
- Healthcare (108)
Medical Care Facilities (108)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
M1 Kliniken AG M12.DE | $17.75 19.4 USD |
+0.28
|
$325.09M 355.37M USD | $53.61K 58.6K USD | $16.85 18.42 USD | $17.9 19.57 USD | $325.09M 355.37M USD | 55.46 | $0.32 0.35 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$316.29M 345.75M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.29M 345.75M USD | 0 | -$0.13 -0.1 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.29B 84.49B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.29B 84.49B USD | 16.02 | $18.41 20.12 USD | |
Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.95B 17.43B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.95B 17.43B USD | 43.43 | $0.16 0.17 USD | |
Fresenius SE & Co. KGaA FRE.F | $28.01 30.62 USD |
-1.86
|
$15.78B 17.25B USD | $2.12K 2.31K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.78B 17.25B USD | 44.46 | $0.63 0.69 USD | |
Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.43B 12.49B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.43B 12.49B USD | 4.94 | $23.66 25.86 USD | |
JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.05B 12.08B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.05B 12.08B USD | 15.55 | $8.1 8.85 USD | |
Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.8B 11.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.8B 11.81B USD | 15.18 | $10.8 11.81 USD | |
Chemed Corporation CXM.F | $515 562.96 USD |
0
|
$7.87B 8.61B USD | $2 2.19 USD | $515 562.96 USD | $515 562.96 USD | $7.87B 8.61B USD | 30.20 | $17.05 18.64 USD | |
Encompass Health Corporation HSOA.F | $78 85.26 USD |
-1.89
|
$7.85B 8.58B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.58B USD | 22.22 | $3.51 3.84 USD | |
Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-1.36
|
$7.1B 7.77B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.1B 7.77B USD | 51.78 | $0.14 0.15 USD | |
Ramsay Health Care Limited RMY.F | $30.4 33.23 USD |
-1.94
|
$7.06B 7.72B USD | $1.58K 1.73K USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.06B 7.72B USD | 54.28 | $0.56 0.61 USD | |
The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.23B 6.81B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.23B 6.81B USD | 31.32 | $3.48 3.8 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
-3.17
|
$5.66B 6.19B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $5.66B 6.19B USD | 0 | -$0.12 -0.1 USD | |
Bumrungrad Hospital Public Company Limited BZ7A.F | $6.25 6.83 USD |
0
|
$5.09B 5.56B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.09B 5.56B USD | 28.40 | $0.22 0.24 USD | |
Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.76B 5.21B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.76B 5.21B USD | 19.57 | $1.4 1.53 USD | |
ZJLD Group Inc LH6.F | $1.26 1.38 USD |
0
|
$4.27B 4.67B USD | $388 424.14 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.27B 4.67B USD | 21.00 | $0.06 0.07 USD | |
Select Medical Holdings Corporation S24.F | $31.2 34.11 USD |
-1.89
|
$4.06B 4.43B USD | $50 54.66 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.06B 4.43B USD | 16.16 | $1.93 2.11 USD | |
Surgery Partners, Inc. 1SP.F | $24 26.24 USD |
-0.83
|
$3.06B 3.35B USD | $200 218.63 USD | $24 26.24 USD | $24.2 26.45 USD | $3.06B 3.35B USD | 2400.00 | $0.01 0.01 USD | |
Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.58
|
$2.83B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 0 | -$0.59 -0.6 USD | |
Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
-1.31
|
$2.57B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.66 18.21 USD | $2.57B 2.81B USD | 110.79 | $0.15 0.16 USD | |
AMN Healthcare Services, Inc. HCQ.F | $53.5 58.48 USD |
0
|
$2.06B 2.25B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.06B 2.25B USD | 15.37 | $3.48 3.8 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+1.45
|
$1.9B 2.08B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.66B 1.81B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.66B 1.81B USD | 27.10 | $3.69 4.03 USD | |
U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
-1.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 91.50 | $1.06 1.16 USD | |
Ramsay Générale de Santé SA GD6.F | $12.8 13.99 USD |
+0.79
|
$1.43B 1.57B USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.43B 1.57B USD | 0 | -$0.11 -0.1 USD | |
National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
0
|
$1.41B 1.54B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.41B 1.54B USD | 18.90 | $4.84 5.29 USD | |
Brookdale Senior Living Inc. B7S.F | $6.45 7.05 USD |
-0.77
|
$1.24B 1.36B USD | $72 78.71 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.24B 1.36B USD | 0 | -$0.71 -0.7 USD | |
Spire Healthcare Group plc S00.F | $2.94 3.21 USD |
-1.34
|
$1.21B 1.32B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $1.21B 1.32B USD | 36.75 | $0.08 0.09 USD | |
Terveystalo Oyj 4TS.F | $8.74 9.55 USD |
+0.23
|
$1.12B 1.23B USD | $39 42.63 USD | $8.72 9.53 USD | $8.76 9.58 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3599 0.4 USD |
+0.55
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $1.03B 1.13B USD | 18.19 | $0.02 0.02 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$939.69M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $939.69M 1.03B USD | 0 | $0 0 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
-0.81
|
$816.65M 892.71M USD | $112 122.43 USD | $12 13.12 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.2 13.34 USD |
-1.61
|
$816.65M 892.71M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 21.03 | $0.58 0.63 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
-1.68
|
$809.51M 884.9M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $809.51M 884.9M USD | 20.17 | $0.29 0.32 USD | |
Healthcare Services Group, Inc. HS1.F | $10.6 11.59 USD |
+1.92
|
$807.9M 883.15M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $807.9M 883.15M USD | 20.38 | $0.52 0.57 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$780.49M 853.18M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $780.49M 853.18M USD | 13.37 | $0.04 0.04 USD | |
Netcare Limited NH7.SG | $0.53 0.57 USD |
0
|
$762.34M 833.34M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $762.34M 833.34M USD | 10.49 | $0.05 0.05 USD | |
Sienna Senior Living Inc. 636.F | $9.6 10.49 USD |
-1.54
|
$708.88M 774.9M USD | $1.5K 1.64K USD | $9.6 10.49 USD | $9.6 10.49 USD | $708.88M 774.9M USD | 38.39 | $0.25 0.27 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.51 0.56 USD |
+0.99
|
$669.97M 732.36M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.97M 732.36M USD | 17.00 | $0.03 0.03 USD | |
WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
-1.17
|
$633.16M 692.13M USD | $10K 10.93K USD | $2.53 2.77 USD | $2.53 2.77 USD | $633.16M 692.13M USD | 0 | $0 0 USD | |
The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
0
|
$630.96M 689.73M USD | $60 65.59 USD | $20.4 22.3 USD | $21 22.96 USD | $630.96M 689.73M USD | 42.00 | $0.5 0.55 USD | |
Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$589.03M 643.89M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $589.03M 643.89M USD | 0 | -$0.11 -0.1 USD | |
COMPASS Pathways plc 5Y6.F | $7.1 7.76 USD |
-3.4
|
$485.5M 530.72M USD | $560 612.16 USD | $7.1 7.76 USD | $7.3 7.98 USD | $485.5M 530.72M USD | 0 | -$2.11 -2.3 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
-2.14
|
$476.09M 520.44M USD | $1.7K 1.86K USD | $5.47 5.97 USD | $5.5 6.01 USD | $476.09M 520.44M USD | 11.45 | $0.48 0.52 USD | |
Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
0
|
$470.4M 514.21M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $470.4M 514.21M USD | 11.07 | $1.21 1.32 USD | |
Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
-1.74
|
$469.71M 513.45M USD | $491 536.73 USD | $3.38 3.69 USD | $3.38 3.69 USD | $469.71M 513.45M USD | 0 | -$0.86 -0.9 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.91 5.37 USD |
+0.82
|
$445.41M 486.9M USD | $708 773.94 USD | $4.69 5.13 USD | $4.91 5.37 USD | $445.41M 486.9M USD | 27.27 | $0.18 0.2 USD | |
Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.98M 467.84M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.98M 467.84M USD | 0 | -$0.02 -0.02 USD | |
Sonida Senior Living, Inc. 13C0.F | $29.4 32.14 USD |
-0.68
|
$411.98M 450.35M USD | $11 12.02 USD | $28.8 31.48 USD | $29.6 32.36 USD | $411.98M 450.35M USD | 0 | -$3.58 -3.9 USD | |
Arrail Group Limited I1D.F | $0.7199 0.78 USD |
0
|
$408.73M 446.8M USD | $190 207.7 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $408.73M 446.8M USD | 0 | -$0.02 -0.02 USD | |
Extendicare Inc. 5XE.F | $4.78 5.23 USD |
-5.35
|
$398.57M 435.7M USD | $60 65.59 USD | $4.78 5.23 USD | $4.78 5.23 USD | $398.57M 435.7M USD | 17.70 | $0.27 0.3 USD | |
ModivCare Inc. PRF0.F | $25.2 27.55 USD |
+4.13
|
$378.48M 413.73M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $378.48M 413.73M USD | 0 | -$14.43 -15.7 USD | |
Elan Corporation 25E.F | $5.3 5.79 USD |
-0.93
|
$328.26M 358.83M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $328.26M 358.83M USD | 21.19 | $0.25 0.27 USD | |
M1 Kliniken AG M12.F | $17.6 19.24 USD |
-1.4
|
$322.34M 352.37M USD | $990 1.08K USD | $17 18.58 USD | $17.7 19.35 USD | $322.34M 352.37M USD | 55.00 | $0.32 0.35 USD | |
Clariane SE KO2.F | $2.98 3.26 USD |
-11.52
|
$317.45M 347.02M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.16 3.45 USD | $317.45M 347.02M USD | 0 | -$0.87 -0.9 USD | |
LNA Santé SA 2N3.F | $20.5 22.41 USD |
+0.49
|
$211.13M 230.79M USD | $55 60.12 USD | $20.05 21.92 USD | $20.5 22.41 USD | $211.13M 230.79M USD | 8.95 | $2.29 2.5 USD | |
Pihlajalinna Oyj 38P.F | $9.06 9.9 USD |
+0.22
|
$206.22M 225.42M USD | $400 437.25 USD | $9.02 9.86 USD | $9.02 9.86 USD | $206.22M 225.42M USD | 36.24 | $0.25 0.27 USD | |
Medical Facilities Corporation 31F.F | $7.95 8.69 USD |
+0.63
|
$198.24M 216.7M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $198.24M 216.7M USD | 13.70 | $0.58 0.63 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$135.85M 148.5M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $135.85M 148.5M USD | 0 | -$0.23 -0.2 USD | |
MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
-0.7
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
Humana AB (publ) 47H.F | $2.65 2.9 USD |
-0.93
|
$126.74M 138.54M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $126.74M 138.54M USD | 9.81 | $0.27 0.3 USD | |
LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $322 351.99 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$87.68M 95.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $87.68M 95.85M USD | 0 | -$0.06 -0.06 USD | |
VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$84.42M 92.28M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $84.42M 92.28M USD | 0 | -$1.56 -1.7 USD | |
VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$37.14M 40.6M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $37.14M 40.6M USD | 0 | -$0.89 -0.9 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.44 0.48 USD |
+6.86
|
$23.35M 25.52M USD | $17K 18.58K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.35M 25.52M USD | 0 | -$0.11 -0.1 USD | |
Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$19.8M 21.64M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.8M 21.64M USD | 0 | -$0.87 -0.9 USD | |
Totally plc UKXA.F | $0.07 0.08 USD |
-3.97
|
$17.04M 18.63M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.12M 16.52M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.12M 16.52M USD | 0 | -$0.07 -0.07 USD | |
AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$5.14M 5.62M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.42 2.65 USD |
-4.72
|
$4.45M 4.86M USD | $13 14.21 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.45M 4.86M USD | 0.12 | $19.33 21.13 USD | |
MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}