Country: Germany Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (51)
- {{item.name}}
- All sectors
- Consumer Defensive (51)
Beverages-Wineries & Distilleries (51)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $32.22 35.22 USD |
-0.15
|
$71.63B 78.3B USD | $2.51K 2.75K USD | $32.1 35.09 USD | $32.24 35.24 USD | $71.63B 78.3B USD | 18.73 | $1.72 1.88 USD | |
| Diageo plc GUI.F | $32.22 35.22 USD |
-0.36
|
$71.63B 78.3B USD | $146 159.6 USD | $32.22 35.22 USD | $32.22 35.22 USD | $71.63B 78.3B USD | 18.73 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
0
|
$71.14B 77.77B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.14B 77.77B USD | 18.60 | $6.88 7.52 USD | |
| Constellation Brands, Inc. CB1A.F | $230.7 252.19 USD |
-0.09
|
$42.25B 46.19B USD | $73 79.8 USD | $230.7 252.19 USD | $230.7 252.19 USD | $42.25B 46.19B USD | 26.70 | $8.64 9.44 USD | |
| Pernod Ricard SA PER.F | $145.45 159 USD |
+0.31
|
$37.4B 40.88B USD | $57 62.31 USD | $145.45 159 USD | $145.45 159 USD | $37.4B 40.88B USD | 18.11 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.DE | $143.9 157.3 USD |
-0.96
|
$36.92B 40.36B USD | $1 1.09 USD | $143.9 157.3 USD | $143.9 157.3 USD | $36.92B 40.36B USD | 17.89 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $28.8 31.48 USD |
-1.37
|
$36.77B 40.2B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $36.77B 40.2B USD | 17.88 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $44 48.1 USD |
+0.46
|
$20.81B 22.74B USD | $27 29.51 USD | $44 48.1 USD | $44 48.1 USD | $20.81B 22.74B USD | 24.17 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $43.27 47.3 USD |
-1.07
|
$20.49B 22.4B USD | $35 38.26 USD | $43.27 47.3 USD | $43.27 47.3 USD | $20.49B 22.4B USD | 23.38 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.51 10.39 USD |
+0.06
|
$11.75B 12.84B USD | $400 437.25 USD | $9.51 10.39 USD | $9.54 10.43 USD | $11.75B 12.84B USD | 32.78 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+1.1
|
$8.68B 9.49B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.68B 9.49B USD | 11.06 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.77 1.93 USD |
-3.8
|
$6.36B 6.95B USD | $282 308.26 USD | $1.77 1.93 USD | $1.84 2.01 USD | $6.36B 6.95B USD | 29.50 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.08 7.74 USD |
+0.74
|
$5.79B 6.33B USD | $300 327.94 USD | $7.08 7.74 USD | $7.08 7.74 USD | $5.79B 6.33B USD | 37.25 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $2.98 3.26 USD |
-1.97
|
$5.47B 5.98B USD | $99 108.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.47B 5.98B USD | 16.55 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $91.35 99.86 USD |
-0.65
|
$4.7B 5.14B USD | $53 57.94 USD | $91.35 99.86 USD | $91.35 99.86 USD | $4.7B 5.14B USD | 25.37 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.75 9.56 USD |
-1.13
|
$4.68B 5.11B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.68B 5.11B USD | 24.30 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $72.5 79.25 USD |
+2.1
|
$1.63B 1.79B USD | $95 103.85 USD | $72.5 79.25 USD | $73 79.8 USD | $1.63B 1.79B USD | 18.21 | $3.98 4.35 USD | |
| MGP Ingredients, Inc. M1I.SG | $72.5 79.25 USD |
-0.68
|
$1.61B 1.76B USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $1.61B 1.76B USD | 18.17 | $3.99 4.36 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.35 8.03 USD |
+0.68
|
$1.1B 1.2B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.1B 1.2B USD | 14.13 | $0.52 0.57 USD | |
| Oeneo SA O64.SG | $11.25 12.3 USD |
-1.32
|
$743.74M 813M USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $743.74M 813M USD | 21.63 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$722.06M 789.31M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $722.06M 789.31M USD | 11.71 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.31
|
$361.33M 394.98M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.23 3.53 USD | $361.33M 394.98M USD | 40.37 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $47.3 51.71 USD |
+1.5
|
$320.01M 349.82M USD | $100 109.31 USD | $46.9 51.27 USD | $47.3 51.71 USD | $320.01M 349.82M USD | 8.69 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-5.54
|
$299.6M 327.5M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $299.6M 327.5M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $30.2 33.01 USD |
+2.42
|
$274.98M 300.59M USD | $500 546.57 USD | $29.6 32.36 USD | $30.2 33.01 USD | $274.98M 300.59M USD | 33.55 | $0.9 0.98 USD | |
| Hawesko Holding SE HAW.DE | $30.2 33.01 USD |
+1
|
$271.3M 296.57M USD | $29 31.7 USD | $30.2 33.01 USD | $30.2 33.01 USD | $271.3M 296.57M USD | 33.55 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.4 16.83 USD |
+0.33
|
$235.09M 256.98M USD | $133 145.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $235.09M 256.98M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.6 22.52 USD |
+0.98
|
$209.42M 228.93M USD | $260 284.22 USD | $20.6 22.52 USD | $20.9 22.85 USD | $209.42M 228.93M USD | 11.83 | $1.74 1.9 USD | |
| Ambra S.A. 1W7.F | $6.44 7.04 USD |
-0.31
|
$168.76M 184.48M USD | $143 156.32 USD | $6.44 7.04 USD | $6.44 7.04 USD | $168.76M 184.48M USD | 12.88 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.82 5.27 USD |
-0.41
|
$159.45M 174.3M USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $159.45M 174.3M USD | 241.00 | $0.02 0.02 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.5 16.94 USD |
-1.27
|
$138.95M 151.9M USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $138.95M 151.9M USD | 22.46 | $0.69 0.75 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
-0.63
|
$123.55M 135.06M USD | $402 439.44 USD | $15.6 17.05 USD | $15.8 17.27 USD | $123.55M 135.06M USD | 13.22 | $1.18 1.29 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $59.4 64.93 USD |
0
|
$122.17M 133.54M USD | $11 12.02 USD | $59.4 64.93 USD | $59.4 64.93 USD | $122.17M 133.54M USD | 16.27 | $3.65 3.99 USD | |
| Schloss Wachenheim AG SWA.F | $15.2 16.62 USD |
-1.94
|
$121.94M 133.29M USD | $35 38.26 USD | $15.2 16.62 USD | $15.5 16.94 USD | $121.94M 133.29M USD | 12.88 | $1.18 1.29 USD | |
| Andrew Peller Limited ANJ.F | $2.6 2.84 USD |
-2.26
|
$117.54M 128.48M USD | $12 13.12 USD | $2.6 2.84 USD | $2.6 2.84 USD | $117.54M 128.48M USD | 0 | -$0.09 -0.09 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| Naked Wines plc MWJ.F | $0.66 0.72 USD |
+3.92
|
$56.15M 61.38M USD | $14.08K 15.39K USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.15M 61.38M USD | 0 | -$0.45 -0.4 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.58 6.1 USD |
+2.2
|
$53.18M 58.14M USD | $100 109.31 USD | $5.46 5.97 USD | $5.58 6.1 USD | $53.18M 58.14M USD | 61.99 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
0
|
$52.04M 56.89M USD | $2.3K 2.52K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-2.02
|
$50.17M 54.84M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.17M 54.84M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.46 0.51 USD |
+2.67
|
$33.86M 37.01M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.46 0.51 USD | $33.86M 37.01M USD | 0 | -$0.06 -0.06 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.92 1.01 USD |
+3.37
|
$14.8M 16.17M USD | $254 277.66 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.8M 16.17M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2399 0.26 USD |
0
|
$14.63M 15.99M USD | $2.16K 2.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.63M 15.99M USD | 0 | -$2.15 -2.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
+25
|
$7.75M 8.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+8.82
|
$6.69M 7.31M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.69M 7.31M USD | 0 | -$0.32 -0.3 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}