Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$49.96B 54.62B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $49.96B 54.62B USD | 44.71 | $0.24 0.26 USD | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.38B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.38B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.26
|
$48.25B 52.74B USD | $7.73K 8.45K USD | $36.11 39.47 USD | $36.99 40.43 USD | $48.25B 52.74B USD | 18.96 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.34B 51.75B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.34B 51.75B USD | 13.85 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $39.97 43.69 USD |
-0.77
|
$47.2B 51.6B USD | $2.62M 2.86M USD | $39.89 43.61 USD | $40.31 44.06 USD | $47.2B 51.6B USD | 13.14 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.15B 50.45B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$45.38B 49.61B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $45.38B 49.61B USD | 41.04 | $4.69 5.13 USD | |
| Palantir Technologies Inc. PTX.DE | $20.22 22.1 USD |
+0.92
|
$44.68B 48.85B USD | $49.15K 53.72K USD | $19.88 21.74 USD | $20.36 22.25 USD | $44.68B 48.85B USD | 183.77 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $20.2 22.08 USD |
+0.05
|
$44.3B 48.42B USD | $6.58K 7.19K USD | $19.84 21.69 USD | $20.26 22.14 USD | $44.3B 48.42B USD | 183.63 | $0.11 0.12 USD | |
| BASF SE BAS.F | $48.94 53.5 USD |
-0.21
|
$43.71B 47.78B USD | $12.48K 13.64K USD | $48.64 53.17 USD | $49 53.56 USD | $43.71B 47.78B USD | 1631.33 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$41.92B 45.82B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $41.92B 45.82B USD | 148.28 | $0.21 0.23 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.02B 44.84B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.02B 44.84B USD | 14.76 | $0.33 0.36 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.71B 44.5B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.71B 44.5B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$39.77B 43.47B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.77B 43.47B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$38.22B 41.79B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $38.22B 41.79B USD | 13.19 | $0.03 0.03 USD | |
| Engie SA GZF.DE | $15.72 17.18 USD |
-0.38
|
$38.14B 41.69B USD | $9.83K 10.75K USD | $15.4 16.83 USD | $15.8 17.27 USD | $38.14B 41.69B USD | 18.06 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$38.07B 41.61B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $53.86 58.88 USD | $38.07B 41.61B USD | 20.29 | $2.65 2.9 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.96B 41.5B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.96B 41.5B USD | 8.46 | $0.3 0.33 USD | |
| Engie SA GZF.F | $15.52 16.97 USD |
-2.11
|
$37.65B 41.16B USD | $1.24K 1.36K USD | $15.48 16.92 USD | $15.78 17.24 USD | $37.65B 41.16B USD | 17.83 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.65 1.8 USD |
-0.18
|
$36.07B 39.43B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.65 1.8 USD | $36.07B 39.43B USD | 6.87 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| E.ON SE EOAN.F | $12.73 13.92 USD |
-5.04
|
$33.25B 36.34B USD | $50.29K 54.97K USD | $12.68 13.86 USD | $12.98 14.19 USD | $33.25B 36.34B USD | 70.72 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.86B 35.92B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.86B 35.92B USD | 23.84 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.77B 35.82B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.77B 35.82B USD | 26.83 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.F | $39.29 42.95 USD |
+0.74
|
$31.64B 34.59B USD | $4.22K 4.61K USD | $38.85 42.47 USD | $39.38 43.05 USD | $31.64B 34.59B USD | 8.50 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
-1.64
|
$30.82B 33.69B USD | $24.73K 27.03K USD | $15.42 16.85 USD | $15.62 17.08 USD | $30.82B 33.69B USD | 5.47 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.79B 31.47B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.79B 31.47B USD | 12.56 | $0.86 0.94 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.26 17.77 USD |
+0.62
|
$28.55B 31.21B USD | $10.26K 11.21K USD | $16.07 17.56 USD | $16.38 17.91 USD | $28.55B 31.21B USD | 21.67 | $0.75 0.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.09B 30.7B USD | $4.9K 5.36K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.09B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.93 | $15.13 16.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.28B 28.73B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.28B 28.73B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.61 37.83 USD |
-2.01
|
$25.8B 28.2B USD | $5.43K 5.94K USD | $34.6 37.82 USD | $35.46 38.76 USD | $25.8B 28.2B USD | 14.54 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.68B 28.07B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.68B 28.07B USD | 11.45 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+1.61
|
$24.85B 27.16B USD | $50.81K 55.54K USD | $0.9 0.98 USD | $0.91 1 USD | $24.85B 27.16B USD | 22.67 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
+0.38
|
$24.56B 26.85B USD | $3.59M 3.93M USD | $0.9 0.98 USD | $0.92 1 USD | $24.56B 26.85B USD | 22.68 | $0.04 0.04 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.5B 26.78B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.5B 26.78B USD | 0 | -$0.73 -0.7 USD | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.17B 26.42B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.17B 26.42B USD | 0 | -$0.83 -0.9 USD | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.66B 25.86B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.66B 25.86B USD | 15.35 | $0.06 0.07 USD | |
| Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.36B 25.53B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.36B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.1 4.48 USD |
-0.39
|
$23.18B 25.34B USD | $1.61K 1.76K USD | $4.07 4.45 USD | $4.1 4.48 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Rheinmetall AG RHM.F | $514 561.87 USD |
+0.55
|
$22.41B 24.5B USD | $962 1.05K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.41B 24.5B USD | 39.90 | $12.88 14.08 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.72 | $12.89 14.09 USD | |
| Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.6 92.48 USD |
-1.46
|
$20.39B 22.29B USD | $15.69K 17.15K USD | $84.35 92.21 USD | $85.9 93.9 USD | $20.39B 22.29B USD | 180.00 | $0.47 0.51 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.F | $25 27.33 USD |
-0.87
|
$19.91B 21.76B USD | $27.33K 29.88K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.91B 21.76B USD | 0 | -$2.76 -3.01 USD | |
| Imperial Brands PLC ITB.DE | $23.02 25.16 USD |
-1.54
|
$19.83B 21.68B USD | $35.64K 38.96K USD | $22.94 25.08 USD | $23.26 25.43 USD | $19.83B 21.68B USD | 8.58 | $2.68 2.93 USD | |
| Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.83B 21.67B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.83B 21.67B USD | 23.94 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.91 27.23 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.26 26.52 USD |
-0.08
|
$19.54B 21.36B USD | $4.02K 4.39K USD | $24.1 26.34 USD | $24.4 26.67 USD | $19.54B 21.36B USD | 27.25 | $0.89 0.97 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.37B 21.17B USD | $1.69K 1.85K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.37B 21.17B USD | 14.22 | $5.09 5.56 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.43 8.13 USD |
-0.69
|
$18.39B 20.1B USD | $1.75K 1.91K USD | $7.41 8.1 USD | $7.62 8.32 USD | $18.39B 20.1B USD | 0 | -$1.14 -1.2 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
| Carnival Corporation & plc CVC1.F | $13.78 15.06 USD |
-0.16
|
$17.9B 19.56B USD | $320 349.8 USD | $13.71 14.99 USD | $13.78 15.06 USD | $17.9B 19.56B USD | 47.50 | $0.29 0.32 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$17.85B 19.51B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $17.85B 19.51B USD | 13.00 | $0.14 0.15 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.25 5.74 USD |
+0.15
|
$17.56B 19.2B USD | $55.47K 60.64K USD | $5.18 5.66 USD | $5.26 5.75 USD | $17.56B 19.2B USD | 0 | -$0.66 -0.7 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
0
|
$17.36B 18.98B USD | $50.28K 54.96K USD | $14.4 15.74 USD | $14.9 16.29 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214 233.93 USD |
-2.73
|
$16.56B 18.1B USD | $7.2K 7.87K USD | $213 232.84 USD | $221 241.58 USD | $16.56B 18.1B USD | 99.07 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.46B 18B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.46B 18B USD | 123.73 | $2.17 2.37 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.42B 17.95B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.42B 17.95B USD | 6.12 | $5.29 5.78 USD | |
| Carnival Corporation & plc POH1.DE | $12.67 13.84 USD |
+0.68
|
$15.93B 17.42B USD | $33.03K 36.1K USD | $12.49 13.65 USD | $12.72 13.9 USD | $15.93B 17.42B USD | 43.67 | $0.29 0.32 USD | |
| BT Group plc BTQ.F | $1.55 1.69 USD |
+3.33
|
$15.89B 17.37B USD | $36.93K 40.36K USD | $1.53 1.67 USD | $1.59 1.74 USD | $15.89B 17.37B USD | 7.38 | $0.21 0.23 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.57B 17.02B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.57B 17.02B USD | 9.95 | $4.76 5.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $15.99 17.48 USD | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.83 18.39 USD |
+1.28
|
$14.72B 16.09B USD | $2.06K 2.25K USD | $16.74 18.3 USD | $16.94 18.52 USD | $14.72B 16.09B USD | 0 | -$6.43 -7.02 USD | |
| Symrise AG SY1.DE | $101.95 111.45 USD |
+1.39
|
$14.25B 15.58B USD | $191.29K 209.1K USD | $100.85 110.24 USD | $102.25 111.77 USD | $14.25B 15.58B USD | 41.78 | $2.44 2.67 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.4B 14.65B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.4B 14.65B USD | 20.26 | $1.14 1.25 USD | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 20.26 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
+2.31
|
$10.77B 11.77B USD | $19.39K 21.19K USD | $10.21 11.16 USD | $10.42 11.39 USD | $10.77B 11.77B USD | 7.43 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.19 1.3 USD |
-0.91
|
$10.65B 11.65B USD | $10.45K 11.42K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.65B 11.65B USD | 6.77 | $0.18 0.19 USD | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||