Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.DE | $7.16 7.82 USD |
+4.9
|
$2.08B 2.28B USD | $137.67K 150.5K USD | $6.83 7.47 USD | $7.3 7.98 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.14 7.81 USD |
+4.87
|
$2.08B 2.28B USD | $3.83K 4.18K USD | $6.81 7.45 USD | $7.31 7.99 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.08B 2.28B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.28B USD | 5.40 | $0.05 0.05 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.27B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| Hypoport SE HYQ.DE | $303.4 331.66 USD |
+0.26
|
$2.03B 2.22B USD | $2.98K 3.26K USD | $297.2 324.88 USD | $304.2 332.53 USD | $2.03B 2.22B USD | 100.13 | $3.03 3.31 USD | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| Dermapharm Holding SE DMP.DE | $37.4 40.88 USD |
+1.36
|
$2.01B 2.2B USD | $24.89K 27.21K USD | $36.7 40.12 USD | $37.7 41.21 USD | $2.01B 2.2B USD | 32.24 | $1.16 1.27 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Redcare Pharmacy NV RDC.DE | $109.5 119.7 USD |
-9.13
|
$1.99B 2.18B USD | $252.31K 275.81K USD | $106.5 116.42 USD | $120.4 131.61 USD | $1.99B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
+0.2
|
$1.95B 2.13B USD | $8.24K 9.01K USD | $236.5 258.53 USD | $247 270 USD | $1.95B 2.13B USD | 54.44 | $4.5 4.92 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $9.3K 10.16K USD | $56.8 62.09 USD | $58.5 63.95 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
+0.9
|
$1.89B 2.06B USD | $75.85K 82.91K USD | $48.6 53.13 USD | $50.3 54.98 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+0.54
|
$1.86B 2.04B USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.86B 2.04B USD | 9.34 | $0.04 0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 4.17 | $1.21 1.32 USD | |
| Novavax, Inc. NVV1.F | $12.33 13.48 USD |
-7.72
|
$1.82B 1.99B USD | $18.71K 20.46K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.82B 1.99B USD | 0 | -$2.8 -3.06 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.8B 1.97B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.8B 1.97B USD | 40.07 | $0.05 0.05 USD | |
| Evotec SE EVT.F | $9.74 10.64 USD |
-4.56
|
$1.74B 1.9B USD | $6.44K 7.04K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.3 5.79 USD |
+7.44
|
$1.64B 1.79B USD | $2.57K 2.8K USD | $4.98 5.44 USD | $5.3 5.79 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Jenoptik AG JEN.DE | $27.74 30.32 USD |
+1.76
|
$1.59B 1.74B USD | $64.34K 70.33K USD | $27.18 29.71 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 19.35 | $1.43 1.57 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.54B 1.68B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.34 30.98 USD |
-0.91
|
$1.48B 1.62B USD | $46.76K 51.12K USD | $28.24 30.87 USD | $28.8 31.48 USD | $1.48B 1.62B USD | 29.83 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.47B 1.61B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| AUTO1 Group SE AG1.DE | $6.73 7.36 USD |
-3.44
|
$1.45B 1.58B USD | $242.76K 265.36K USD | $6.67 7.29 USD | $6.97 7.61 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.68 20.42 USD |
-0.95
|
$1.44B 1.58B USD | $24.47K 26.75K USD | $18.56 20.29 USD | $18.92 20.68 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.41B 1.54B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+3.64
|
$1.41B 1.54B USD | $31.51K 34.44K USD | $54.8 59.9 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+1.74
|
$1.39B 1.52B USD | $25.92K 28.34K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Northern Data AG NB2.DE | $25.8 28.2 USD |
-3.37
|
$1.38B 1.51B USD | $57.16K 62.49K USD | $25.4 27.77 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 0 | -$11.16 -12.1 USD | |
| Elmos Semiconductor SE ELG.DE | $78.2 85.48 USD |
+1.69
|
$1.34B 1.46B USD | $4.22K 4.61K USD | $76.9 84.06 USD | $78.7 86.03 USD | $1.34B 1.46B USD | 12.96 | $6.03 6.59 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.33B 1.46B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.33B 1.46B USD | 0 | -$24.17 -26.4 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Befesa S.A. BFSA.DE | $32.18 35.18 USD |
+2.29
|
$1.29B 1.41B USD | $116.49K 127.34K USD | $31.46 34.39 USD | $32.52 35.55 USD | $1.29B 1.41B USD | 24.56 | $1.31 1.43 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.6 85.92 USD |
+0.38
|
$1.26B 1.37B USD | $4.52K 4.94K USD | $78 85.26 USD | $78.9 86.25 USD | $1.26B 1.37B USD | 12.39 | $6.34 6.93 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
-0.3
|
$1.23B 1.34B USD | $34.42K 37.62K USD | $13.06 14.28 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Calibre Mining Corp. WCLA.F | $1.54 1.69 USD |
+3.84
|
$1.22B 1.33B USD | $7.2K 7.87K USD | $1.48 1.62 USD | $1.54 1.69 USD | $1.22B 1.33B USD | 9.07 | $0.17 0.19 USD | |
| Cancom SE COK.DE | $32.44 35.46 USD |
+0.5
|
$1.19B 1.3B USD | $48.51K 53.03K USD | $31.92 34.89 USD | $32.44 35.46 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.DE | $17.46 19.09 USD |
-1.47
|
$1.19B 1.3B USD | $37.37K 40.85K USD | $17.38 19 USD | $17.72 19.37 USD | $1.19B 1.3B USD | 8.12 | $2.15 2.35 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
+4.95
|
$1.16B 1.27B USD | $55.13K 60.26K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.16B 1.27B USD | 5.83 | $0.12 0.13 USD | |
| Nagarro SE NA9.DE | $85.8 93.79 USD |
-3.11
|
$1.14B 1.25B USD | $31.05K 33.94K USD | $85.45 93.41 USD | $88.7 96.96 USD | $1.14B 1.25B USD | 22.22 | $3.86 4.22 USD | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-1.22
|
$1.11B 1.21B USD | $219.28K 239.7K USD | $14.38 15.72 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.09
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $19.98 21.84 USD |
+0.1
|
$1.04B 1.14B USD | $16.96K 18.54K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.3 59.36 USD |
+1.31
|
$1.04B 1.13B USD | $53.14K 58.09K USD | $52.2 57.06 USD | $54.3 59.36 USD | $1.04B 1.13B USD | 42.09 | $1.29 1.41 USD | |
| CropEnergies AG CE2.HM | $11.84 12.94 USD |
+0.17
|
$1.03B 1.13B USD | $4.75K 5.19K USD | $11.76 12.86 USD | $12 13.12 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $22 24.05 USD |
-0.23
|
$1.02B 1.12B USD | $55.3K 60.45K USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.02B 1.12B USD | 12.29 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DE | $71.7 78.38 USD |
-0.69
|
$996.83M 1.09B USD | $7.97K 8.71K USD | $69.4 75.86 USD | $72.5 79.25 USD | $996.83M 1.09B USD | 12.09 | $5.93 6.48 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$979.7M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $979.7M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.5 50.83 USD |
-0.21
|
$968.43M 1.06B USD | $36.66K 40.07K USD | $45.62 49.87 USD | $46.5 50.83 USD | $968.43M 1.06B USD | 31.84 | $1.46 1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.5 61.76 USD |
+0.53
|
$951.21M 1.04B USD | $8.24K 9K USD | $56.4 61.65 USD | $57.5 62.86 USD | $951.21M 1.04B USD | 32.10 | $1.76 1.92 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.08 USD |
+0.65
|
$926.24M 1.01B USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $926.24M 1.01B USD | 16.40 | $0.06 0.07 USD | |
| TAKKT AG TTK.DE | $14.16 15.48 USD |
+2.02
|
$917.39M 1B USD | $42.37K 46.31K USD | $13.98 15.28 USD | $14.22 15.54 USD | $917.39M 1B USD | 59.00 | $0.24 0.26 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.8 54.44 USD |
-1.19
|
$888.07M 970.78M USD | $6.5K 7.11K USD | $49.7 54.33 USD | $50.4 55.09 USD | $888.07M 970.78M USD | 9.34 | $5.33 5.83 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$876.99M 958.67M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $876.99M 958.67M USD | 0 | -$0.47 -0.5 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.4 45.26 USD |
-2.47
|
$874.91M 956.4M USD | $14.07K 15.38K USD | $41.4 45.26 USD | $42.75 46.73 USD | $874.91M 956.4M USD | 3.09 | $13.37 14.62 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
+1.3
|
$867.35M 948.13M USD | $178.17K 194.76K USD | $0.5 0.54 USD | $0.52 0.57 USD | $867.35M 948.13M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $7.01 7.66 USD |
-0.14
|
$857.12M 936.95M USD | $69.33K 75.78K USD | $6.92 7.56 USD | $7.05 7.71 USD | $857.12M 936.95M USD | 21.90 | $0.32 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.5 3.83 USD |
+10.68
|
$855.04M 934.67M USD | $26.58K 29.06K USD | $3.2 3.5 USD | $3.57 3.91 USD | $855.04M 934.67M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.95 25.09 USD |
-1.5
|
$840.17M 918.41M USD | $11.48K 12.55K USD | $22.65 24.76 USD | $23.35 25.52 USD | $840.17M 918.41M USD | 0 | -$4.95 -5.4 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
+0.98
|
$816.74M 892.8M USD | $7.06K 7.72K USD | $45.65 49.9 USD | $46.75 51.1 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$809.71M 885.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $809.71M 885.13M USD | 14.20 | $0.01 0.01 USD | |
| SAF-Holland SE SFQ.DE | $17.64 19.28 USD |
+0.11
|
$800.76M 875.33M USD | $47.34K 51.74K USD | $17.52 19.15 USD | $17.68 19.33 USD | $800.76M 875.33M USD | 10.02 | $1.76 1.92 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$783.53M 856.5M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $783.53M 856.5M USD | 2.53 | $0.67 0.73 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| ZEAL Network SE TIMA.DE | $35.8 39.13 USD |
-0.28
|
$777.49M 849.9M USD | $280 306.08 USD | $35.8 39.13 USD | $36.1 39.46 USD | $777.49M 849.9M USD | 60.67 | $0.59 0.64 USD | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
0
|
$769.87M 841.58M USD | $780 852.65 USD | $5.69 6.22 USD | $5.79 6.33 USD | $769.87M 841.58M USD | 11.16 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
-0.35
|
$769.87M 841.57M USD | $405.51K 443.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| INDUS Holding AG INH.DE | $27.7 30.28 USD |
-1.25
|
$745.01M 814.39M USD | $33.26K 36.36K USD | $27.5 30.06 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
| GFT Technologies SE GFT.DE | $27.8 30.39 USD |
-0.89
|
$731.86M 800.02M USD | $15.84K 17.31K USD | $27.7 30.28 USD | $28 30.61 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$725.04M 792.57M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $725.04M 792.57M USD | 0 | -$1.18 -1.2 USD | |
| PATRIZIA SE PAT.DE | $8.34 9.12 USD |
-1.3
|
$715.94M 782.62M USD | $45.51K 49.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 119.14 | $0.07 0.08 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$707.53M 773.43M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $707.53M 773.43M USD | 0 | -$1.26 -1.3 USD | |
| About You Holding SE YOU.DE | $4.03 4.41 USD |
-2.66
|
$701.87M 767.24M USD | $55.71K 60.89K USD | $4.01 4.38 USD | $4.18 4.56 USD | $701.87M 767.24M USD | 0 | -$0.65 -0.7 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
-1.37
|
$695.5M 760.28M USD | $54.35K 59.41K USD | $0.5 0.55 USD | $0.52 0.56 USD | $695.5M 760.28M USD | 0 | -$0.97 -1.06 USD | |
| JOST Werke SE JST.DE | $45.95 50.23 USD |
-0.65
|
$684.66M 748.42M USD | $12.09K 13.22K USD | $45.3 49.52 USD | $46.25 50.56 USD | $684.66M 748.42M USD | 14.18 | $3.24 3.54 USD | |
| MLP SE MLP.DE | $6.25 6.83 USD |
+1.63
|
$683.33M 746.97M USD | $109.07K 119.23K USD | $6.06 6.62 USD | $6.25 6.83 USD | $683.33M 746.97M USD | 13.29 | $0.47 0.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.55
|
$681.19M 744.64M USD | $178.56K 195.19K USD | $5.38 5.88 USD | $5.46 5.97 USD | $681.19M 744.64M USD | 7.20 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-1.38
|
$678.28M 741.45M USD | $29.56K 32.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| Klöckner & Co SE KCO.DE | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $60.38K 66K USD | $6.31 6.9 USD | $6.5 7.11 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
| NORMA Group SE NOEJ.DE | $19.62 21.45 USD |
+2.56
|
$625.14M 683.36M USD | $42.37K 46.31K USD | $19.4 21.21 USD | $19.8 21.64 USD | $625.14M 683.36M USD | 22.04 | $0.89 0.97 USD | |
| alstria office REIT-AG AOX.DE | $3.5 3.83 USD |
+0.29
|
$624.97M 683.17M USD | $62.32K 68.12K USD | $3.48 3.8 USD | $3.8 4.15 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| PostNL N.V. TNTC.F | $1.28 1.39 USD |
+0.24
|
$620.66M 678.47M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $620.66M 678.47M USD | 4.75 | $0.27 0.29 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
-3.45
|
$613.43M 670.56M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $613.43M 670.56M USD | 9.33 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||