Result Page 19 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $33.51 36.63 USD |
+1.32
|
$40.69B 44.48B USD | $253 276.56 USD | $33.4 36.51 USD | $33.51 36.63 USD | $40.69B 44.48B USD | 15.88 | $2.11 2.31 USD | |
| The Kraft Heinz Company KHNZ.F | $33.48 36.6 USD |
+1.18
|
$40.65B 44.44B USD | $1.09K 1.19K USD | $33.34 36.44 USD | $33.49 36.6 USD | $40.65B 44.44B USD | 15.86 | $2.11 2.31 USD | |
| Block, Inc. SQ3.F | $65.71 71.83 USD |
-0.06
|
$40.61B 44.39B USD | $1.54K 1.68K USD | $65.71 71.83 USD | $65.71 71.83 USD | $40.61B 44.39B USD | 119.47 | $0.55 0.6 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.12 87.58 USD |
-1.16
|
$40.5B 44.28B USD | $160 174.9 USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.5B 44.28B USD | 15.31 | $5.23 5.72 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Ares Management Corporation 0QN.F | $131.76 144.03 USD |
-1.41
|
$40.4B 44.16B USD | $40 43.73 USD | $131.76 144.03 USD | $131.76 144.03 USD | $40.4B 44.16B USD | 63.34 | $2.08 2.27 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Crown Castle Inc. 8CW.F | $92.7 101.33 USD |
+0.03
|
$40.32B 44.08B USD | $220 240.49 USD | $92.7 101.33 USD | $92.7 101.33 USD | $40.32B 44.08B USD | 31.42 | $2.95 3.22 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.68 USD |
-0.7
|
$40.06B 43.79B USD | $605 661.35 USD | $18 19.68 USD | $18 19.68 USD | $40.06B 43.79B USD | 18.00 | $1 1.09 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $483.5 528.53 USD |
0
|
$39.93B 43.65B USD | $10 10.93 USD | $482.8 527.77 USD | $485.1 530.28 USD | $39.93B 43.65B USD | 51.82 | $9.33 10.2 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Ameriprise Financial, Inc. A4S.F | $399.1 436.27 USD |
0
|
$39.7B 43.4B USD | $32 34.98 USD | $399.1 436.27 USD | $399.1 436.27 USD | $39.7B 43.4B USD | 14.74 | $27.06 29.58 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Humana Inc. HUM.F | $325.8 356.14 USD |
+0.49
|
$39.65B 43.35B USD | $2 2.19 USD | $325.8 356.14 USD | $325.8 356.14 USD | $39.65B 43.35B USD | 21.79 | $14.95 16.34 USD | |
| Cencora, Inc. ABG.SG | $198.24 216.7 USD |
-0.66
|
$39.54B 43.22B USD | $0 0 USD | $198.24 216.7 USD | $198.24 216.7 USD | $39.54B 43.22B USD | 23.60 | $8.4 9.18 USD | |
| Cencora, Inc. ABG.F | $198.02 216.46 USD |
-1.73
|
$39.5B 43.17B USD | $750 819.85 USD | $198.02 216.46 USD | $198.02 216.46 USD | $39.5B 43.17B USD | 23.57 | $8.4 9.18 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Ferguson plc 24W5.F | $192.65 210.59 USD |
-0.16
|
$39.37B 43.04B USD | $5 5.47 USD | $192.65 210.59 USD | $192.65 210.59 USD | $39.37B 43.04B USD | 24.35 | $7.91 8.65 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04QA.F | $10.8 11.81 USD |
-0.92
|
$39.34B 43.01B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $39.34B 43.01B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $475.6 519.9 USD |
-2
|
$39.28B 42.94B USD | $4 4.37 USD | $475.6 519.9 USD | $475.6 519.9 USD | $39.28B 42.94B USD | 50.01 | $9.51 10.4 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
| Ferguson plc 24W5.SG | $193 210.98 USD |
-0.69
|
$39.16B 42.81B USD | $0 0 USD | $193 210.98 USD | $194.2 212.29 USD | $39.16B 42.81B USD | 24.39 | $7.91 8.65 USD | |
| Waste Connections, Inc. UI51.F | $151.65 165.77 USD |
-0.62
|
$39.12B 42.76B USD | $430 470.05 USD | $151.65 165.77 USD | $151.65 165.77 USD | $39.12B 42.76B USD | 53.77 | $2.82 3.08 USD | |
| Sea Limited 931.F | $68.1 74.44 USD |
+0.59
|
$39.11B 42.76B USD | $45 49.19 USD | $67.2 73.46 USD | $68.1 74.44 USD | $39.11B 42.76B USD | 1362.00 | $0.05 0.05 USD | |
| Centene Corporation QEN.F | $71.97 78.67 USD |
+1.27
|
$39.01B 42.65B USD | $5 5.47 USD | $71.97 78.67 USD | $71.97 78.67 USD | $39.01B 42.65B USD | 15.54 | $4.63 5.06 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
-1.06
|
$38.96B 42.59B USD | $10 10.93 USD | $205.4 224.53 USD | $205.4 224.53 USD | $38.96B 42.59B USD | 36.22 | $5.67 6.2 USD | |
| Experian plc J2B.F | $42.6 46.57 USD |
-0.93
|
$38.86B 42.48B USD | $50 54.66 USD | $42.6 46.57 USD | $42.6 46.57 USD | $38.86B 42.48B USD | 35.49 | $1.2 1.31 USD | |
| Prudential Financial, Inc. PLL.F | $108.1 118.17 USD |
-0.28
|
$38.85B 42.47B USD | $77 84.17 USD | $108.1 118.17 USD | $108.1 118.17 USD | $38.85B 42.47B USD | 19.79 | $5.46 5.97 USD | |
| Anglo American plc NGLD.F | $15.4 16.83 USD |
+1.32
|
$38.62B 42.22B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $38.62B 42.22B USD | 140.00 | $0.11 0.12 USD | |
| The Hershey Company HSY.DE | $190.88 208.66 USD |
0
|
$38.61B 42.21B USD | $94 102.75 USD | $190.88 208.66 USD | $191.8 209.66 USD | $38.61B 42.21B USD | 20.52 | $9.3 10.17 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
-0.79
|
$38.61B 42.21B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $38.61B 42.21B USD | 13.29 | $4.7 5.14 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| Anglo American plc NGLB.F | $31.52 34.46 USD |
+1.22
|
$38.59B 42.18B USD | $1.59K 1.74K USD | $31.52 34.46 USD | $31.52 34.46 USD | $38.59B 42.18B USD | 150.09 | $0.21 0.23 USD | |
| Danone S.A. BSN.F | $59.74 65.3 USD |
+0.27
|
$38.58B 42.17B USD | $10 10.93 USD | $59.74 65.3 USD | $59.9 65.48 USD | $38.58B 42.17B USD | 43.92 | $1.36 1.49 USD | |
| The Hershey Company HSY.F | $190.56 208.31 USD |
-0.46
|
$38.43B 42.01B USD | $80 87.45 USD | $190.56 208.31 USD | $190.56 208.31 USD | $38.43B 42.01B USD | 20.49 | $9.3 10.17 USD | |
| Barclays PLC BCY.F | $2.57 2.8 USD |
+0.55
|
$38.34B 41.91B USD | $100 109.31 USD | $2.56 2.8 USD | $2.57 2.8 USD | $38.34B 41.91B USD | 8.55 | $0.3 0.33 USD | |
| Nucor Corporation NUO.F | $156.84 171.45 USD |
+0.86
|
$38.33B 41.9B USD | $10 10.93 USD | $156.84 171.45 USD | $156.84 171.45 USD | $38.33B 41.9B USD | 10.01 | $15.66 17.12 USD | |
| Danone S.A. BSN.DE | $59.7 65.26 USD |
-0.5
|
$38.32B 41.89B USD | $17 18.58 USD | $59.7 65.26 USD | $59.82 65.39 USD | $38.32B 41.89B USD | 43.89 | $1.36 1.49 USD | |
| Dow Inc. 2OY.DE | $54.37 59.43 USD |
0
|
$38.23B 41.79B USD | $152 166.16 USD | $54.3 59.36 USD | $54.76 59.86 USD | $38.23B 41.79B USD | 35.07 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $54.18 59.23 USD |
+0.15
|
$38.2B 41.76B USD | $0 0 USD | $54.18 59.23 USD | $54.18 59.23 USD | $38.2B 41.76B USD | 34.95 | $1.55 1.69 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.18B 41.74B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.18B 41.74B USD | 44.44 | $0.27 0.3 USD | |
| IQVIA Holdings Inc. QTS.F | $208.1 227.48 USD |
-0.95
|
$38.12B 41.67B USD | $55 60.12 USD | $208.1 227.48 USD | $208.3 227.7 USD | $38.12B 41.67B USD | 30.87 | $6.74 7.37 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
0
|
$38.11B 41.66B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.11B 41.66B USD | 8.42 | $1.21 1.32 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-0.93
|
$38.06B 41.61B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $38.06B 41.61B USD | 35.31 | $3.03 3.31 USD | |
| Dow Inc. 2OY.F | $54.06 59.09 USD |
-0.26
|
$38.05B 41.59B USD | $50 54.66 USD | $54.06 59.09 USD | $54.06 59.09 USD | $38.05B 41.59B USD | 35.10 | $1.54 1.68 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Adyen N.V. 1N8.DE | $1,220.4 1334.06 USD |
+0.35
|
$37.91B 41.44B USD | $8 8.75 USD | $1,217 1330.35 USD | $1,220.4 1334.06 USD | $37.91B 41.44B USD | 54.53 | $22.38 24.46 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24 26.24 USD |
-0.74
|
$37.9B 41.43B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $37.9B 41.43B USD | 44.44 | $0.54 0.59 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| HOYA Corporation HYB.F | $107.5 117.51 USD |
-1.38
|
$37.89B 41.42B USD | $34 37.17 USD | $107.5 117.51 USD | $107.5 117.51 USD | $37.89B 41.42B USD | 35.47 | $3.03 3.31 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Adyen N.V. 1N8.F | $1,217.8 1331.22 USD |
-0.18
|
$37.81B 41.33B USD | $16 17.49 USD | $1,217.4 1330.78 USD | $1,217.8 1331.22 USD | $37.81B 41.33B USD | 54.24 | $22.45 24.54 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5.05 5.52 USD |
+1.81
|
$37.73B 41.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $37.73B 41.24B USD | 22.95 | $0.22 0.24 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.56 58.55 USD |
+0.22
|
$37.71B 41.22B USD | $366 400.09 USD | $53.56 58.55 USD | $53.56 58.55 USD | $37.71B 41.22B USD | 20.13 | $2.66 2.91 USD | |
| Coupang, Inc. 788.F | $20.97 22.92 USD |
-0.4
|
$37.65B 41.16B USD | $38 41.54 USD | $20.97 22.92 USD | $20.97 22.92 USD | $37.65B 41.16B USD | 32.25 | $0.65 0.71 USD | |
| TC Energy Corporation TRS.F | $35.79 39.12 USD |
+0.04
|
$37.64B 41.15B USD | $570 623.09 USD | $35.79 39.12 USD | $35.79 39.12 USD | $37.64B 41.15B USD | 20.22 | $1.77 1.93 USD | |
| TC Energy Corporation TRS.DU | $35.66 38.98 USD |
-0.86
|
$37.47B 40.95B USD | $100 109.31 USD | $35.66 38.98 USD | $35.74 39.07 USD | $37.47B 40.95B USD | 20.14 | $1.77 1.93 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Pernod Ricard SA PER.F | $145.45 159 USD |
+0.31
|
$37.4B 40.88B USD | $57 62.31 USD | $145.45 159 USD | $145.45 159 USD | $37.4B 40.88B USD | 18.11 | $8.03 8.78 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
0
|
$37.38B 40.86B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.38B 40.86B USD | 19.81 | $0.53 0.58 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.37 25.55 USD |
+0.78
|
$37.3B 40.77B USD | $2.69K 2.94K USD | $23.37 25.55 USD | $23.37 25.55 USD | $37.3B 40.77B USD | 9.86 | $2.37 2.59 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+2.04
|
$37.29B 40.76B USD | $10 10.93 USD | $89.74 98.1 USD | $90.86 99.32 USD | $37.29B 40.76B USD | 28.48 | $3.19 3.49 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| CaixaBank, S.A. FV9J.F | $1.53 1.67 USD |
+1.32
|
$37.2B 40.67B USD | $250 273.28 USD | $1.46 1.6 USD | $1.53 1.67 USD | $37.2B 40.67B USD | 7.28 | $0.21 0.23 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. 48CA.F | $5.01 5.48 USD |
+1.13
|
$37.13B 40.59B USD | $800 874.51 USD | $5.01 5.48 USD | $5.01 5.48 USD | $37.13B 40.59B USD | 7.95 | $0.63 0.69 USD | |
| AMETEK, Inc. AK1.F | $156.52 171.1 USD |
+1.47
|
$37.03B 40.48B USD | $1 1.09 USD | $155.02 169.46 USD | $155.02 169.46 USD | $37.03B 40.48B USD | 30.21 | $5.18 5.66 USD | |
| MSCI Inc. 3HM.F | $467.1 510.6 USD |
-0.53
|
$37.01B 40.45B USD | $50 54.66 USD | $464.5 507.76 USD | $467.1 510.6 USD | $37.01B 40.45B USD | 34.65 | $13.48 14.74 USD | |
| Pernod Ricard SA PER.DE | $143.9 157.3 USD |
-0.96
|
$36.92B 40.36B USD | $1 1.09 USD | $143.9 157.3 USD | $143.9 157.3 USD | $36.92B 40.36B USD | 17.89 | $8.04 8.79 USD | |
| MSCI Inc. 3HM.DE | $466 509.4 USD |
-0.81
|
$36.92B 40.36B USD | $22 24.05 USD | $469.5 513.23 USD | $474.7 518.91 USD | $36.92B 40.36B USD | 34.59 | $13.47 14.72 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.38 25.56 USD |
-0.43
|
$36.86B 40.29B USD | $152 166.16 USD | $23.38 25.56 USD | $23.55 25.74 USD | $36.86B 40.29B USD | 9.86 | $2.37 2.59 USD | |
| General Mills, Inc. GRM.DE | $65.24 71.32 USD |
-0.28
|
$36.83B 40.26B USD | $135 147.57 USD | $64.9 70.94 USD | $65.24 71.32 USD | $36.83B 40.26B USD | 16.22 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.F | $65.22 71.29 USD |
-1.08
|
$36.82B 40.25B USD | $30 32.79 USD | $64.94 70.99 USD | $65.22 71.29 USD | $36.82B 40.25B USD | 16.22 | $4.02 4.39 USD | |
| Lonza Group AG LO3A.F | $51 55.75 USD |
-3.77
|
$36.78B 40.2B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $36.78B 40.2B USD | 56.66 | $0.9 0.98 USD | |
| Pernod Ricard SA PER0.F | $28.8 31.48 USD |
-1.37
|
$36.77B 40.2B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $36.77B 40.2B USD | 17.88 | $1.61 1.76 USD | |
| Naspers Limited NNWN.F | $39.8 43.51 USD |
0
|
$36.72B 40.14B USD | $100 109.31 USD | $37.8 41.32 USD | $39.8 43.51 USD | $36.72B 40.14B USD | 9.85 | $4.04 4.42 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $138.18 151.05 USD |
+2.49
|
$36.61B 40.02B USD | $25 27.33 USD | $138.18 151.05 USD | $138.18 151.05 USD | $36.61B 40.02B USD | 19.11 | $7.23 7.9 USD | |
| Quanta Services, Inc. QAA.F | $248.1 271.21 USD |
-0.36
|
$36.54B 39.94B USD | $40 43.73 USD | $248.1 271.21 USD | $248.1 271.21 USD | $36.54B 39.94B USD | 52.45 | $4.73 5.17 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
| Charter Communications, Inc. CQD.F | $251.7 275.14 USD |
-0.24
|
$36.4B 39.79B USD | $106 115.87 USD | $251.7 275.14 USD | $251.7 275.14 USD | $36.4B 39.79B USD | 8.76 | $28.71 31.38 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-1.72
|
$36.37B 39.76B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.37B 39.76B USD | 9.57 | $1.19 1.3 USD | |
| Corteva, Inc. 2X0.DE | $52.09 56.94 USD |
0
|
$36.36B 39.74B USD | $339 370.57 USD | $52.09 56.94 USD | $52.09 56.94 USD | $36.36B 39.74B USD | 57.24 | $0.91 0.99 USD | |
| Corteva, Inc. 2X0.F | $50.84 55.57 USD |
0
|
$36.36B 39.74B USD | $42 45.91 USD | $50.84 55.57 USD | $50.84 55.57 USD | $36.36B 39.74B USD | 55.86 | $0.91 0.99 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Corteva, Inc. 2X0.SG | $51.79 56.61 USD |
-0.48
|
$36.18B 39.55B USD | $0 0 USD | $51.79 56.61 USD | $51.79 56.61 USD | $36.18B 39.55B USD | 56.91 | $0.91 0.99 USD | |
| Cummins Inc. CUM.F | $262.7 287.17 USD |
+0.42
|
$36.17B 39.54B USD | $6 6.56 USD | $262.7 287.17 USD | $262.7 287.17 USD | $36.17B 39.54B USD | 20.91 | $12.56 13.73 USD | |
| Yum! Brands, Inc. TGR.DE | $128 139.92 USD |
0
|
$36.12B 39.49B USD | $1 1.09 USD | $127.45 139.32 USD | $128 139.92 USD | $36.12B 39.49B USD | 24.61 | $5.2 5.68 USD | |
| Yum! Brands, Inc. TGR.F | $127.9 139.81 USD |
-0.08
|
$36.1B 39.46B USD | $47 51.38 USD | $127.9 139.81 USD | $127.9 139.81 USD | $36.1B 39.46B USD | 24.59 | $5.2 5.68 USD | |
| The Kroger Co. KOG.DE | $49.59 54.2 USD |
0
|
$36.08B 39.44B USD | $5 5.47 USD | $49.59 54.2 USD | $49.59 54.2 USD | $36.08B 39.44B USD | 18.16 | $2.73 2.98 USD | |
| Lululemon Athletica Inc. 33L.DE | $287.2 313.95 USD |
-3.8
|
$36.05B 39.41B USD | $18 19.68 USD | $286.7 313.4 USD | $287.4 314.17 USD | $36.05B 39.41B USD | 25.57 | $11.23 12.28 USD | |
| Capgemini SE CGMA.F | $41.4 45.26 USD |
+0.98
|
$35.96B 39.31B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $35.96B 39.31B USD | 22.13 | $1.87 2.04 USD | |
| The Kroger Co. KOG.F | $49.19 53.77 USD |
-0.18
|
$35.89B 39.23B USD | $140 153.04 USD | $49.19 53.77 USD | $49.19 53.77 USD | $35.89B 39.23B USD | 18.08 | $2.72 2.97 USD | |
| Capgemini SE CGM.DE | $209.6 229.12 USD |
0
|
$35.87B 39.21B USD | $140 153.04 USD | $208.5 227.92 USD | $209.8 229.34 USD | $35.87B 39.21B USD | 22.36 | $9.37 10.24 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 26.25 | $0.04 0.04 USD | |
| Lululemon Athletica Inc. 33L.F | $286.2 312.86 USD |
-4.85
|
$35.66B 38.98B USD | $131 143.2 USD | $286.2 312.86 USD | $286.2 312.86 USD | $35.66B 38.98B USD | 25.50 | $11.22 12.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||