Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
+0.68
|
$35.28B 38.57B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.47 1.61 USD | $35.28B 38.57B USD | 7.00 | $0.21 0.23 USD | |
| Wolters Kluwer N.V. WOSB.DE | $146.85 160.53 USD |
+1.24
|
$35.24B 38.53B USD | $176 192.39 USD | $146.1 159.71 USD | $146.85 160.53 USD | $35.24B 38.53B USD | 35.90 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.92
|
$35.18B 38.45B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $35.18B 38.45B USD | 13.75 | $0.16 0.17 USD | |
| Fastenal Company FAS.F | $61.33 67.04 USD |
-0.1
|
$35.11B 38.38B USD | $1 1.09 USD | $61.33 67.04 USD | $61.33 67.04 USD | $35.11B 38.38B USD | 33.15 | $1.85 2.02 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-0.04
|
$35.1B 38.37B USD | $150 163.97 USD | $4.77 5.21 USD | $4.83 5.28 USD | $35.1B 38.37B USD | 7.66 | $0.63 0.69 USD | |
| Wolters Kluwer N.V. WOS.F | $145 158.5 USD |
+0.69
|
$35.05B 38.32B USD | $102 111.5 USD | $145 158.5 USD | $145 158.5 USD | $35.05B 38.32B USD | 35.45 | $4.09 4.47 USD | |
| Sysco Corporation SYY.F | $69.8 76.3 USD |
+0.46
|
$35.03B 38.29B USD | $80 87.45 USD | $69.8 76.3 USD | $69.8 76.3 USD | $35.03B 38.29B USD | 18.51 | $3.77 4.12 USD | |
| Wolters Kluwer N.V. WOSB.F | $146.9 160.58 USD |
+0.55
|
$35B 38.26B USD | $332 362.92 USD | $145.7 159.27 USD | $146.9 160.58 USD | $35B 38.26B USD | 35.91 | $4.09 4.47 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.97B 38.22B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.97B 38.22B USD | 10.72 | $3.58 3.91 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
+0.97
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
-0.74
|
$34.77B 38.01B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.77B 38.01B USD | 18.56 | $3.76 4.11 USD | |
| STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.77 | $3.58 3.91 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14.2 15.52 USD |
+1.43
|
$34.66B 37.89B USD | $106 115.87 USD | $14.2 15.52 USD | $14.2 15.52 USD | $34.66B 37.89B USD | 10.44 | $1.36 1.49 USD | |
| EQT AB (publ) 6EQ.F | $29.21 31.93 USD |
-2.73
|
$34.57B 37.79B USD | $1K 1.09K USD | $29.21 31.93 USD | $29.49 32.24 USD | $34.57B 37.79B USD | 243.41 | $0.12 0.13 USD | |
| Arch Capital Group Ltd. RSK.F | $90.55 98.98 USD |
+1.41
|
$34.56B 37.78B USD | $62 67.77 USD | $90.55 98.98 USD | $90.55 98.98 USD | $34.56B 37.78B USD | 7.78 | $11.63 12.71 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
-1.22
|
$34.54B 37.75B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.54B 37.75B USD | 10.70 | $3.58 3.91 USD | |
| Corteva, Inc. 2X0.F | $49.52 54.13 USD |
-3.81
|
$34.51B 37.73B USD | $42 45.91 USD | $49.52 54.13 USD | $50.86 55.6 USD | $34.51B 37.73B USD | 54.41 | $0.91 0.99 USD | |
| Nordea Bank Abp 04Q.SG | $11.43 12.49 USD |
+1.55
|
$34.48B 37.7B USD | $460 502.84 USD | $11.26 12.3 USD | $11.45 12.52 USD | $34.48B 37.7B USD | 20.41 | $0.56 0.61 USD | |
| E.ON SE EOAA.F | $13 14.21 USD |
-1.52
|
$34.47B 37.68B USD | $25 27.33 USD | $12.5 13.66 USD | $13 14.21 USD | $34.47B 37.68B USD | 72.22 | $0.18 0.2 USD | |
| Exor N.V. EYX.F | $102.4 111.94 USD |
-1.54
|
$34.44B 37.64B USD | $24 26.24 USD | $102.4 111.94 USD | $102.4 111.94 USD | $34.44B 37.64B USD | 5.56 | $18.39 20.1 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-2.05
|
$34.37B 37.57B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.37B 37.57B USD | 10.67 | $3.58 3.91 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $130.82 143 USD |
+1.69
|
$34.34B 37.53B USD | $5 5.47 USD | $130.82 143 USD | $130.82 143 USD | $34.34B 37.53B USD | 18.16 | $7.2 7.87 USD | |
| 3i Group plc IGQ5.F | $35.6 38.92 USD |
+1.14
|
$34.33B 37.53B USD | $230 251.42 USD | $35 38.26 USD | $35.6 38.92 USD | $34.33B 37.53B USD | 7.70 | $4.62 5.05 USD | |
| United Overseas Bank Limited UOB0.F | $39.2 42.85 USD |
-0.51
|
$34.3B 37.49B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $34.3B 37.49B USD | 8.61 | $4.55 4.97 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.25B 37.44B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.25B 37.44B USD | 10.95 | $5.8 6.34 USD | |
| Thales S.A. CSF.F | $166.65 182.17 USD |
-0.92
|
$34.24B 37.43B USD | $110 120.24 USD | $165.65 181.08 USD | $166.65 182.17 USD | $34.24B 37.43B USD | 36.70 | $4.54 4.96 USD | |
| Carvana Co. CV0.F | $107.86 117.91 USD |
-0.85
|
$34.21B 37.39B USD | $10 10.93 USD | $107.82 117.86 USD | $107.86 117.91 USD | $34.21B 37.39B USD | 47.30 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB.F | $20.4 22.3 USD |
-1.45
|
$34.16B 37.35B USD | $278 303.89 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.16B 37.35B USD | 8.98 | $2.27 2.48 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.6 92.48 USD |
+0.09
|
$34.13B 37.31B USD | $208 227.37 USD | $83.34 91.1 USD | $84.6 92.48 USD | $34.13B 37.31B USD | 45.97 | $1.84 2.01 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.07B 37.24B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.07B 37.24B USD | 19.45 | $9.46 10.34 USD | |
| Vertiv Holdings Co 49V.F | $90.99 99.46 USD |
+1.66
|
$34.06B 37.23B USD | $705 770.66 USD | $89.03 97.32 USD | $90.99 99.46 USD | $34.06B 37.23B USD | 93.80 | $0.97 1.06 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.03B 37.2B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.03B 37.2B USD | 11.19 | $1.63 1.78 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$33.95B 37.11B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $33.95B 37.11B USD | 20.48 | $3.32 3.63 USD | |
| Trip.com Group Limited CLVB.F | $52.44 57.32 USD |
+1.47
|
$33.91B 37.07B USD | $20 21.86 USD | $49.17 53.75 USD | $52.44 57.32 USD | $33.91B 37.07B USD | 27.89 | $1.88 2.06 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$33.79B 36.93B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $33.79B 36.93B USD | 18.84 | $0.95 1.04 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.75B 36.9B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.75B 36.9B USD | 7.56 | $19.06 20.84 USD | |
| Flutter Entertainment plc PPB.F | $189.1 206.71 USD |
-1.74
|
$33.74B 36.88B USD | $75 81.99 USD | $189.1 206.71 USD | $189.1 206.71 USD | $33.74B 36.88B USD | 0 | -$6.81 -7.4 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$33.69B 36.83B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.69B 36.83B USD | 9.50 | $0.16 0.17 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.55B 36.68B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.55B 36.68B USD | 33.16 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.45B 36.57B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.45B 36.57B USD | 33.12 | $1.72 1.88 USD | |
| 3i Group plc IGQ.F | $16.9 18.47 USD |
0
|
$33.45B 36.57B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $33.45B 36.57B USD | 7.31 | $2.31 2.53 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| Swiss Re AG SR9A.F | $27.6 30.17 USD |
+4.55
|
$33.33B 36.43B USD | $75 81.99 USD | $27.4 29.95 USD | $27.6 30.17 USD | $33.33B 36.43B USD | 11.45 | $2.41 2.63 USD | |
| Verisk Analytics, Inc. VA7A.F | $229.5 250.87 USD |
+1.06
|
$33.3B 36.4B USD | $45 49.19 USD | $229.5 250.87 USD | $231.1 252.62 USD | $33.3B 36.4B USD | 45.71 | $5.02 5.49 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+1.92
|
$33.24B 36.33B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $33.24B 36.33B USD | 23.45 | $4.52 4.94 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12 13.12 USD |
-1.64
|
$33.19B 36.28B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $33.19B 36.28B USD | 23.62 | $0.51 0.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
0
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.23 | $1.88 2.06 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
0
|
$33.11B 36.19B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.11B 36.19B USD | 14.83 | $0.59 0.64 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$33.11B 36.19B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.11B 36.19B USD | 15.16 | $0.59 0.64 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
-4.91
|
$32.94B 36.01B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.94B 36.01B USD | 17.10 | $31.25 34.16 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.91B 35.97B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.91B 35.97B USD | 16.85 | $3.83 4.19 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.6 158.07 USD |
+0.17
|
$32.8B 35.85B USD | $200 218.63 USD | $143.45 156.81 USD | $144.6 158.07 USD | $32.8B 35.85B USD | 44.76 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.75B 35.8B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.75B 35.8B USD | 26.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.71B 35.75B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.71B 35.75B USD | 23.69 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.68B 35.73B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $32.68B 35.73B USD | 23.58 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.66B 35.7B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.66B 35.7B USD | 43.69 | $0.65 0.71 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.62B 35.66B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.62B 35.66B USD | 20.87 | $0.8 0.87 USD | |
| ASM International NV AVS.DE | $651 711.63 USD |
+2.55
|
$32.6B 35.64B USD | $1 1.09 USD | $651 711.63 USD | $651.4 712.07 USD | $32.6B 35.64B USD | 59.28 | $10.98 12 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
+3.05
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.33 | $1.81 1.98 USD | |
| Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.5B 35.53B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.5B 35.53B USD | 86.50 | $7.72 8.44 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+4.17
|
$32.37B 35.38B USD | $644 703.98 USD | $2.5 2.73 USD | $2.5 2.73 USD | $32.37B 35.38B USD | 6.94 | $0.36 0.39 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.2 70.18 USD |
+0.41
|
$31.98B 34.96B USD | $484 529.08 USD | $63.3 69.2 USD | $64.32 70.31 USD | $31.98B 34.96B USD | 89.16 | $0.72 0.79 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$31.88B 34.85B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $31.88B 34.85B USD | 10.96 | $16.3 17.82 USD | |
| Xylem Inc. XY6.DE | $131.45 143.69 USD |
+0.23
|
$31.87B 34.84B USD | $90 98.38 USD | $131.45 143.69 USD | $132 144.29 USD | $31.87B 34.84B USD | 69.92 | $1.88 2.06 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $8.25 9.02 USD |
+0.61
|
$31.86B 34.83B USD | $72 78.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.86B 34.83B USD | 9.93 | $0.83 0.91 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.98 3.25 USD |
-0.8
|
$31.83B 34.79B USD | $7K 7.65K USD | $2.98 3.25 USD | $2.98 3.25 USD | $31.83B 34.79B USD | 8.26 | $0.36 0.39 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.79B 34.75B USD | $30 32.79 USD | $635 694.14 USD | $645 705.07 USD | $31.79B 34.75B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $648.6 709.01 USD |
-0.22
|
$31.78B 34.74B USD | $119 130.08 USD | $638.8 698.29 USD | $648.6 709.01 USD | $31.78B 34.74B USD | 59.01 | $10.99 12.01 USD | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$31.78B 34.74B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $31.78B 34.74B USD | 22.44 | $1.9 2.08 USD | |
| Xylem Inc. XY6.F | $131.05 143.26 USD |
-0.27
|
$31.77B 34.73B USD | $675 737.87 USD | $131.05 143.26 USD | $131.55 143.8 USD | $31.77B 34.73B USD | 49.64 | $2.64 2.89 USD | |
| Electronic Arts Inc. ERT.F | $117.22 128.14 USD |
+0.15
|
$31.76B 34.72B USD | $25 27.33 USD | $117.22 128.14 USD | $118.76 129.82 USD | $31.76B 34.72B USD | 27.26 | $4.3 4.7 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.58B 34.52B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.58B 34.52B USD | 37.48 | $6.35 6.94 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
+1.67
|
$31.55B 34.49B USD | $6 6.56 USD | $478 522.52 USD | $488 533.45 USD | $31.55B 34.49B USD | 29.64 | $16.46 17.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.53B 34.46B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.53B 34.46B USD | 18.76 | $3.63 3.97 USD | |
| Electronic Arts Inc. ERT.DE | $116.82 127.7 USD |
-0.9
|
$31.43B 34.35B USD | $280 306.08 USD | $116.82 127.7 USD | $118.84 129.91 USD | $31.43B 34.35B USD | 27.16 | $4.3 4.7 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.07 13.19 USD |
-0.62
|
$31.36B 34.28B USD | $11 12.02 USD | $11.85 12.95 USD | $12.07 13.19 USD | $31.36B 34.28B USD | 402.16 | $0.03 0.03 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
-0.39
|
$31.15B 34.05B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.15B 34.05B USD | 65.11 | $2.96 3.24 USD | |
| Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$31.12B 34.02B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $31.12B 34.02B USD | 13.02 | $2.64 2.89 USD | |
| Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.1B 33.99B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.1B 33.99B USD | 6.73 | $7.16 7.83 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.1B 33.99B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.1B 33.99B USD | 40.09 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-1.55
|
$30.92B 33.8B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.92B 33.8B USD | 8.22 | $2.31 2.53 USD | |
| Veeva Systems Inc. VEE.F | $191.25 209.06 USD |
-1.09
|
$30.91B 33.79B USD | $80 87.45 USD | $190.95 208.73 USD | $191.25 209.06 USD | $30.91B 33.79B USD | 64.61 | $2.96 3.24 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Consolidated Edison, Inc. EDC.F | $89 97.29 USD |
+0.14
|
$30.82B 33.69B USD | $90 98.38 USD | $89 97.29 USD | $89 97.29 USD | $30.82B 33.69B USD | 18.50 | $4.81 5.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Halliburton Company HAL.DE | $34.52 37.74 USD |
+0.86
|
$30.73B 33.6B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.73B 33.6B USD | 13.02 | $2.65 2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||