Result Page 10 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.SG | $12.71 13.89 USD |
-1.13
|
$0 0 USD | $102.09K 111.6K USD | $12.66 13.84 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.61 1.76 USD |
+4.27
|
$0 0 USD | $29.48K 32.23K USD | $1.46 1.6 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.005199 0.0056 USD |
0
|
$0 0 USD | $85K 92.92K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.54 7.14 USD |
-2.59
|
$0 0 USD | $55.67K 60.86K USD | $6.41 7.01 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $6.97 7.62 USD |
-0.43
|
$0 0 USD | $2.55K 2.79K USD | $6.92 7.56 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.1199 0.13 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.DE | $121.76 133.1 USD |
+1.23
|
$0 0 USD | $3.15K 3.45K USD | $119.56 130.7 USD | $122.38 133.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9 0.98 USD |
-0.29
|
$0 0 USD | $6.5K 7.11K USD | $0.9 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.01 0.01 USD |
-1.82
|
$0 0 USD | $46K 50.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2999 0.32 USD |
-5.13
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.74 7.37 USD |
-1.32
|
$0 0 USD | $1.34K 1.46K USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.93 7.57 USD |
-1.72
|
$0 0 USD | $4.15K 4.54K USD | $6.93 7.57 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.07 4.45 USD |
+0.74
|
$0 0 USD | $11.33K 12.38K USD | $4.01 4.38 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
+1.67
|
$0 0 USD | $4.84K 5.29K USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $23 25.14 USD |
-1.58
|
$0 0 USD | $3.1K 3.39K USD | $22.94 25.08 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
+6.85
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.73 36.87 USD |
+0.57
|
$0 0 USD | $4.13K 4.51K USD | $33.31 36.41 USD | $33.73 36.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.51 0.56 USD |
+2.12
|
$0 0 USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Digital Holdings Inc M44.F | $18.53 20.26 USD |
+3.69
|
$0 0 USD | $5.68K 6.21K USD | $18.06 19.74 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.22 1.34 USD |
+1.2
|
$0 0 USD | $6.61K 7.22K USD | $1.2 1.31 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $28.54 31.19 USD |
+0.11
|
$0 0 USD | $19.77K 21.61K USD | $28.5 31.15 USD | $29.07 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.02 0.03 USD |
+17.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.18 1.29 USD |
+8.47
|
$0 0 USD | $559.88K 612.02K USD | $1.14 1.25 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DE | $0.4699 0.51 USD |
+1.84
|
$0 0 USD | $4.66K 5.1K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $2.87 3.14 USD |
-0.28
|
$0 0 USD | $415 453.65 USD | $2.86 3.13 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.17 0.19 USD |
+1.97
|
$0 0 USD | $42K 45.91K USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.1199 0.14 USD |
+11.83
|
$0 0 USD | $3.5K 3.83K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $4.86 5.31 USD |
+1.27
|
$0 0 USD | $380 415.39 USD | $4.77 5.21 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $3.59 3.92 USD |
+0.65
|
$0 0 USD | $166 181.46 USD | $3.56 3.89 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.51 0.55 USD |
+1.64
|
$0 0 USD | $3.08K 3.36K USD | $0.5 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.SG | $6.29 6.87 USD |
+0.56
|
$0 0 USD | $2.32K 2.54K USD | $6.2 6.77 USD | $6.32 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.BE | $0.02 0.02 USD |
-17.95
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $1.28K 1.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $36.29 39.66 USD |
+0.08
|
$0 0 USD | $4.37K 4.77K USD | $36.22 39.59 USD | $36.71 40.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.2 0.22 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.2399 0.26 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.2099 0.23 USD |
-4.63
|
$0 0 USD | $3.8K 4.15K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaxon Mining Inc 0U31.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.04 0.04 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $26.25 28.69 USD |
-0.19
|
$0 0 USD | $10.82K 11.82K USD | $26.21 28.65 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.1199 0.13 USD |
-4.06
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.BE | $0.11 0.12 USD |
+28
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $5.8 6.34 USD |
+1.19
|
$0 0 USD | $12K 13.12K USD | $5.71 6.24 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo Energy PLC A3Z1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.59 6.11 USD |
+8.79
|
$0 0 USD | $13.85K 15.14K USD | $5.06 5.53 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $48.84 53.38 USD |
-0.07
|
$0 0 USD | $11.38K 12.44K USD | $48.66 53.19 USD | $49.09 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.2 0.22 USD |
-0.25
|
$0 0 USD | $71K 77.61K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangui Biotech International Inc SBH.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $430.91K 471.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $1.81 1.97 USD |
-2.62
|
$0 0 USD | $6.57K 7.18K USD | $1.8 1.96 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellular Goods PLC 6XS.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $318.5K 348.16K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.28 USD |
-2.48
|
$0 0 USD | $212 231.74 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.28 0.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $4.95 5.41 USD |
+0.82
|
$0 0 USD | $6.48K 7.09K USD | $4.87 5.32 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $3.16 3.45 USD |
-0.25
|
$0 0 USD | $3.29K 3.6K USD | $3.04 3.32 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $30.3 33.12 USD |
+1.17
|
$0 0 USD | $16.04K 17.54K USD | $29.9 32.68 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $266.7 291.54 USD |
+0.68
|
$0 0 USD | $20.29K 22.18K USD | $264.9 289.57 USD | $267.9 292.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.52 3.85 USD |
+8.5
|
$0 0 USD | $16.37K 17.9K USD | $3.14 3.43 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RIXX Invest AG R2E.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+4.73
|
$0 0 USD | $7.1K 7.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heritage Cannabis Holding Corp 2UE.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.1199 0.13 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $15.7 17.16 USD |
+2.12
|
$0 0 USD | $69.56K 76.03K USD | $15.42 16.86 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $5.67 6.2 USD |
-0.46
|
$0 0 USD | $622 679.93 USD | $5.61 6.13 USD | $5.72 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.46 0.5 USD |
+3.69
|
$0 0 USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.01 0.01 USD |
+13.64
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.16 0.17 USD |
-1.02
|
$0 0 USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1499 0.16 USD |
+8.86
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.001899 0.0020 USD |
-5
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $24.32 26.59 USD |
-2.95
|
$0 0 USD | $17.6K 19.23K USD | $24.08 26.32 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $15.48 16.92 USD |
+2.55
|
$0 0 USD | $96.14K 105.1K USD | $15.08 16.48 USD | $15.53 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Adex Mining Inc 3A4.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $71.86K 78.55K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.26 0.28 USD |
-13.52
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.1499 0.17 USD |
-13.6
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.27 0.29 USD |
-7.64
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $75K 81.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | $0.7299 0.79 USD |
+0.69
|
$0 0 USD | $1.4K 1.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.25 17.76 USD |
+0.54
|
$0 0 USD | $0 0 USD | $16.07 17.56 USD | $16.36 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.BE | $0.05999 0.07 USD |
-2.44
|
$0 0 USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $6.8 7.43 USD |
-0.07
|
$0 0 USD | $585 639.48 USD | $6.76 7.39 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.2099 0.23 USD |
+9.23
|
$0 0 USD | $20K 21.86K USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||