Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
+0.31
|
$1.5B 208.42M USD | $6.54M 909.68K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.5B 208.42M USD | 0 | -$0.69 -0.09 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.49 1.74 USD |
+1.3
|
$1.5B 208.4M USD | $783.8K 108.98K USD | $12.26 1.7 USD | $12.64 1.76 USD | $1.5B 208.4M USD | 69.38 | $0.18 0.03 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.72 0.52 USD |
-1.33
|
$1.5B 207.99M USD | $4.84M 672.56K USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.5B 207.99M USD | 0 | -$0.02 -0.002 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
-9.94
|
$1.49B 207.82M USD | $8.4M 1.17M USD | $4.93 0.69 USD | $5.96 0.83 USD | $1.49B 207.82M USD | 0 | -$0.02 -0.002 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.54 1.33 USD |
+0.32
|
$1.49B 207.14M USD | $3.49M 485.72K USD | $9.41 1.31 USD | $9.63 1.34 USD | $1.49B 207.14M USD | 36.69 | $0.26 0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3 0.42 USD |
+0.33
|
$1.49B 206.69M USD | $7.76M 1.08M USD | $2.94 0.41 USD | $3.07 0.43 USD | $1.49B 206.69M USD | 0 | -$0.27 -0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.58 2.58 USD |
+0.49
|
$1.49B 206.67M USD | $670.46K 93.22K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.67M USD | 77.41 | $0.24 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.44 0.2 USD |
-0.69
|
$1.49B 206.54M USD | $16.06M 2.23M USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.49B 206.54M USD | 0 | -$0.31 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.25 1.15 USD |
+3.13
|
$1.48B 206.48M USD | $11.1M 1.54M USD | $7.82 1.09 USD | $8.33 1.16 USD | $1.48B 206.48M USD | 0 | -$0.47 -0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.82 1.37 USD |
+3.48
|
$1.48B 206.45M USD | $4.58M 636.34K USD | $9.42 1.31 USD | $9.94 1.38 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.66 0.51 USD |
-0.27
|
$1.48B 206.45M USD | $5.13M 713.65K USD | $3.62 0.5 USD | $3.74 0.52 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.77 1.22 USD |
+2.93
|
$1.48B 206.08M USD | $2.85M 396.09K USD | $8.44 1.17 USD | $8.97 1.25 USD | $1.48B 206.08M USD | 46.15 | $0.19 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.7 0.24 USD |
-4.49
|
$1.48B 206.07M USD | $8.13M 1.13M USD | $1.69 0.23 USD | $1.82 0.25 USD | $1.48B 206.07M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+2.27
|
$1.48B 205.5M USD | $2.02M 280.98K USD | $12.18 1.69 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.41 0.34 USD |
+2.55
|
$1.48B 205.33M USD | $9.59M 1.33M USD | $2.32 0.32 USD | $2.43 0.34 USD | $1.48B 205.33M USD | 0 | -$0.31 -0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.24 1.42 USD |
-0.87
|
$1.47B 205.03M USD | $1.66M 231.45K USD | $10.14 1.41 USD | $10.48 1.46 USD | $1.47B 205.03M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.34 0.33 USD |
-0.43
|
$1.47B 204.92M USD | $7.07M 982.82K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.47B 204.92M USD | 234.00 | $0.01 0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.12 0.85 USD |
-1.13
|
$1.47B 204.35M USD | $5.33M 741.54K USD | $6.09 0.85 USD | $6.28 0.87 USD | $1.47B 204.35M USD | 102.00 | $0.06 0.008 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.56 2.02 USD |
+1.89
|
$1.47B 204.07M USD | $713.1K 99.15K USD | $14.05 1.95 USD | $14.58 2.03 USD | $1.47B 204.07M USD | 45.50 | $0.32 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.35 0.6 USD |
-0.68
|
$1.46B 203.23M USD | $6.43M 893.48K USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.46B 203.23M USD | 0 | -$0.16 -0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.08 1.54 USD |
+0.64
|
$1.45B 201.64M USD | $1.54M 213.64K USD | $10.94 1.52 USD | $11.15 1.55 USD | $1.45B 201.64M USD | 1108.00 | $0.01 0.001 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.93 0.27 USD |
+0.52
|
$1.45B 201.24M USD | $13.28M 1.85M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 201.24M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.5 2.16 USD |
-0.39
|
$1.45B 201.16M USD | $2.33M 324.66K USD | $15.45 2.15 USD | $15.84 2.2 USD | $1.45B 201.16M USD | 0 | -$0.68 -0.09 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.93 0.27 USD |
-2.53
|
$1.45B 201.12M USD | $16.63M 2.31M USD | $1.85 0.26 USD | $2.02 0.28 USD | $1.45B 201.12M USD | 0 | -$1.55 -0.2 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.29 0.46 USD |
-0.3
|
$1.44B 200.75M USD | $6.36M 884.91K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.44B 200.75M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.67 0.51 USD |
+1.38
|
$1.44B 200.6M USD | $11.21M 1.56M USD | $3.61 0.5 USD | $3.71 0.52 USD | $1.44B 200.6M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.07 0.29 USD |
-3.72
|
$1.44B 200.21M USD | $25.88M 3.6M USD | $2 0.28 USD | $2.17 0.3 USD | $1.44B 200.21M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.57 1.19 USD |
+1.9
|
$1.44B 200.19M USD | $504.51K 70.15K USD | $8.34 1.16 USD | $8.68 1.21 USD | $1.44B 200.19M USD | 0 | -$0.3 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.77
|
$1.44B 199.84M USD | $3.28M 456.34K USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.44B 199.84M USD | 65.71 | $0.07 0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17 2.36 USD |
+1.19
|
$1.43B 198.93M USD | $1.83M 254.93K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.43B 198.93M USD | 170.00 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.54 1.47 USD |
+1.25
|
$1.43B 198.9M USD | $1.3M 180.75K USD | $10.3 1.43 USD | $10.69 1.49 USD | $1.43B 198.9M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.74 1.77 USD |
-0.78
|
$1.43B 198.4M USD | $2.32M 322.87K USD | $12.68 1.76 USD | $13.05 1.81 USD | $1.43B 198.4M USD | 32.66 | $0.39 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.88 0.54 USD |
+7.48
|
$1.43B 198.36M USD | $17.95M 2.5M USD | $3.54 0.49 USD | $3.97 0.55 USD | $1.43B 198.36M USD | 388.00 | $0.01 0.001 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.16 1.27 USD |
+1.22
|
$1.42B 198.12M USD | $2.43M 337.69K USD | $8.91 1.24 USD | $9.17 1.28 USD | $1.42B 198.12M USD | 0 | -$0.44 -0.06 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.27 1.01 USD |
+0.14
|
$1.42B 197.33M USD | $1.93M 268.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.42B 197.33M USD | 0 | -$0.68 -0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.76 0.52 USD |
+2.45
|
$1.42B 197.26M USD | $8.18M 1.14M USD | $3.6 0.5 USD | $3.78 0.53 USD | $1.42B 197.26M USD | 376.00 | $0.01 0.001 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.1 0.57 USD |
+0.24
|
$1.42B 197.25M USD | $3.44M 478.42K USD | $4.07 0.57 USD | $4.18 0.58 USD | $1.42B 197.25M USD | 0 | -$0.6 -0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.62 1.06 USD |
-4.15
|
$1.42B 196.82M USD | $8.68M 1.21M USD | $7.51 1.04 USD | $8.08 1.12 USD | $1.42B 196.82M USD | 0 | -$0.24 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.14 0.71 USD |
+0.98
|
$1.41B 196.72M USD | $4.76M 661.55K USD | $5.09 0.71 USD | $5.31 0.74 USD | $1.41B 196.72M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.68 1.48 USD |
0
|
$1.41B 196.58M USD | $3.14M 437.04K USD | $10.59 1.47 USD | $10.89 1.51 USD | $1.41B 196.58M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.08 1.82 USD |
+1.87
|
$1.41B 196.42M USD | $1.84M 255.23K USD | $12.8 1.78 USD | $13.45 1.87 USD | $1.41B 196.42M USD | 36.33 | $0.36 0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.07 1.96 USD |
+0.64
|
$1.41B 195.4M USD | $894K 124.3K USD | $13.87 1.93 USD | $14.13 1.96 USD | $1.41B 195.4M USD | 0 | -$0.33 -0.04 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.13 0.16 USD |
-5.04
|
$1.4B 194.2M USD | $165.9K 23.07K USD | $1.32 0.18 USD | $1.32 0.18 USD | $1.4B 194.2M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.51 -0.3 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $904.2K 125.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $17.64 2.45 USD |
+2.62
|
$1.39B 192.78M USD | $981K 136.4K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.39B 192.78M USD | 31.49 | $0.56 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.48 0.62 USD |
-0.67
|
$1.39B 192.6M USD | $4.11M 571.76K USD | $4.45 0.62 USD | $4.57 0.64 USD | $1.39B 192.6M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.79 1.92 USD |
+1.77
|
$1.38B 191.8M USD | $1.58M 219.65K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.8M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.4 0.61 USD |
+1.62
|
$1.37B 190.57M USD | $2.8M 389.69K USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.37B 190.57M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.35 1.02 USD |
+1.1
|
$1.37B 189.93M USD | $2.81M 390.7K USD | $7.19 1 USD | $7.45 1.04 USD | $1.37B 189.93M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.27 2.12 USD |
+0.07
|
$1.37B 189.9M USD | $509.34K 70.82K USD | $15.13 2.1 USD | $15.56 2.16 USD | $1.37B 189.9M USD | 31.81 | $0.48 0.07 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.22 1.28 USD |
-0.54
|
$1.36B 189.78M USD | $423.02K 58.82K USD | $9.21 1.28 USD | $9.43 1.31 USD | $1.36B 189.78M USD | 24.91 | $0.37 0.05 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $3.75M 521.61K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.86 | $1.03 0.14 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.51 1.04 USD |
-0.13
|
$1.36B 189.23M USD | $2.04M 283.2K USD | $7.45 1.04 USD | $7.67 1.07 USD | $1.36B 189.23M USD | 0 | -$0.15 -0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.75 0.94 USD |
-0.59
|
$1.36B 188.95M USD | $6.69M 930.8K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.36B 188.95M USD | 0 | -$0.73 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.14 0.3 USD |
+2.88
|
$1.36B 188.81M USD | $18.96M 2.64M USD | $2.06 0.29 USD | $2.15 0.3 USD | $1.36B 188.81M USD | 0 | -$0.14 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.16 0.72 USD |
-3.01
|
$1.36B 188.52M USD | $17.62M 2.45M USD | $5.01 0.7 USD | $5.47 0.76 USD | $1.36B 188.52M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.16 0.72 USD |
-1.9
|
$1.35B 188.01M USD | $8.71M 1.21M USD | $5.12 0.71 USD | $5.35 0.74 USD | $1.35B 188.01M USD | 0 | -$0.07 -0.009 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
+1.57
|
$1.35B 187.08M USD | $682.05K 94.83K USD | $16.52 2.3 USD | $17.07 2.37 USD | $1.35B 187.08M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+1.18
|
$1.34B 186.7M USD | $984.36K 136.87K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.7M USD | 0 | $0 0 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.56 2.16 USD |
-0.06
|
$1.34B 186.06M USD | $570.95K 79.39K USD | $15.39 2.14 USD | $15.82 2.2 USD | $1.34B 186.06M USD | 32.41 | $0.48 0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+0.5
|
$185.9M — | $41.7K — | $0.4 — | $0.4099 — | $185.9M — | 40.20 | $0.01 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.02 2.92 USD |
+1.84
|
$1.34B 185.84M USD | $1.71M 238.4K USD | $20.45 2.84 USD | $22.38 3.11 USD | $1.34B 185.84M USD | 0 | -$1.49 -0.2 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.66 1.07 USD |
+0.92
|
$1.33B 185.47M USD | $32.5M 4.52M USD | $7.63 1.06 USD | $8.18 1.14 USD | $1.33B 185.47M USD | 0 | -$0.69 -0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.52 0.35 USD |
0
|
$1.33B 185.34M USD | $20.44M 2.84M USD | $2.49 0.35 USD | $2.64 0.37 USD | $1.33B 185.34M USD | 0 | -$0.5 -0.06 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.4 1.17 USD |
+1.69
|
$1.33B 185.01M USD | $3.21M 446.95K USD | $8.19 1.14 USD | $8.75 1.22 USD | $1.33B 185.01M USD | 840.00 | $0.01 0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.72 2.32 USD |
-0.24
|
$1.33B 184.66M USD | $1.01M 139.89K USD | $16.48 2.29 USD | $17.1 2.38 USD | $1.33B 184.66M USD | 0 | -$0.54 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.83 1.92 USD |
+3.83
|
$1.33B 184.61M USD | $2.22M 308.3K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.33B 184.61M USD | 65.85 | $0.21 0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.17 0.58 USD |
-1.42
|
$1.33B 184.38M USD | $1.23M 170.46K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.33B 184.38M USD | 0 | -$0.31 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.86 0.26 USD |
-12.26
|
$1.33B 184.34M USD | $65.77M 9.14M USD | $1.7 0.24 USD | $2.1 0.29 USD | $1.33B 184.34M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.51 3.27 USD |
+1.03
|
$1.31B 182.59M USD | $420.36K 58.45K USD | $23.24 3.23 USD | $24.26 3.37 USD | $1.31B 182.59M USD | 180.84 | $0.13 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.63 0.64 USD |
0
|
$1.31B 182.4M USD | $1.64M 227.73K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.31B 182.4M USD | 10.76 | $0.43 0.06 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.41 0.34 USD |
0
|
$1.31B 182.29M USD | $978.5K 136.05K USD | $2.36 0.33 USD | $2.43 0.34 USD | $1.31B 182.29M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.48 1.87 USD |
+1.13
|
$1.31B 182.22M USD | $900.4K 125.19K USD | $13.17 1.83 USD | $13.6 1.89 USD | $1.31B 182.22M USD | 53.92 | $0.25 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.35 0.74 USD |
-2.19
|
$1.3B 181.09M USD | $7.62M 1.06M USD | $5.31 0.74 USD | $5.57 0.77 USD | $1.3B 181.09M USD | 0 | -$0.29 -0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.1 0.57 USD |
+2.5
|
$1.3B 181.06M USD | $5.75M 799.19K USD | $3.97 0.55 USD | $4.17 0.58 USD | $1.3B 181.06M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-0.33
|
$1.3B 181M USD | $20.83M 2.9M USD | $2.91 0.4 USD | $3.05 0.42 USD | $1.3B 181M USD | 0 | -$0.06 -0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.04 2.23 USD |
-0.5
|
$1.3B 181M USD | $386.27K 53.71K USD | $15.97 2.22 USD | $16.4 2.28 USD | $1.3B 181M USD | 27.65 | $0.58 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $18.58 2.58 USD |
-0.8
|
$1.3B 180.83M USD | $444.97K 61.87K USD | $18.58 2.58 USD | $19.37 2.69 USD | $1.3B 180.83M USD | 0 | -$1.35 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.02 0.56 USD |
+0.25
|
$1.3B 180.69M USD | $7.12M 989.93K USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.3B 180.69M USD | 0 | -$0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.05 1.81 USD |
+0.15
|
$1.3B 180.09M USD | $1.7M 235.71K USD | $12.94 1.8 USD | $13.25 1.84 USD | $1.3B 180.09M USD | 0 | -$1.99 -0.2 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-0.3
|
$1.29B 179.55M USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.29B 179.55M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.71 2.32 USD |
+1.33
|
$1.29B 179.37M USD | $744.94K 103.58K USD | $16.36 2.27 USD | $16.74 2.33 USD | $1.29B 179.37M USD | 92.83 | $0.18 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.62 0.5 USD |
+1.12
|
$1.29B 178.93M USD | $4.69M 651.96K USD | $3.54 0.49 USD | $3.75 0.52 USD | $1.29B 178.93M USD | 0 | -$0.06 -0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.58 1.61 USD |
+0.96
|
$1.28B 177.7M USD | $1.21M 167.61K USD | $11.34 1.58 USD | $11.73 1.63 USD | $1.28B 177.7M USD | 0 | -$0.01 -0.001 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.24 -0.8 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.05 1.54 USD |
+3.37
|
$1.27B 177.03M USD | $2.55M 354.13K USD | $10.55 1.47 USD | $11.5 1.6 USD | $1.27B 177.03M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.89 1.1 USD |
+1.54
|
$1.27B 176.89M USD | $5.5M 764.24K USD | $7.64 1.06 USD | $8.02 1.12 USD | $1.27B 176.89M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||