Result Page 46 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.25 0.31 USD |
+5.14
|
$590.67M 82.13M USD | $3.5M 486.37K USD | $2.15 0.3 USD | $2.25 0.31 USD | $590.67M 82.13M USD | 0 | -$0.66 -0.09 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.07 0.29 USD |
-6.33
|
$553.93M 77.02M USD | $30.92M 4.3M USD | $2.05 0.29 USD | $2.19 0.3 USD | $553.93M 77.02M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.48 0.21 USD |
0
|
$533.61M 74.2M USD | $11.76M 1.63M USD | $1.43 0.2 USD | $1.5 0.21 USD | $533.61M 74.2M USD | 0 | -$0.53 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.31 0.18 USD |
+2.34
|
$527.44M 73.34M USD | $21.75M 3.02M USD | $1.26 0.18 USD | $1.38 0.19 USD | $527.44M 73.34M USD | 0 | -$0.76 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.24 0.17 USD |
+5.08
|
$527.28M 73.31M USD | $353.3K 49.12K USD | $1.24 0.17 USD | $1.24 0.17 USD | $527.28M 73.31M USD | 0 | -$0.03 -0.004 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.64 0.51 USD |
+2.82
|
$521.66M 72.53M USD | $1.71M 237.13K USD | $3.46 0.48 USD | $3.64 0.51 USD | $521.66M 72.53M USD | 0 | -$1.62 -0.2 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.55 0.08 USD |
-5.17
|
$512.4M 71.25M USD | $271K 37.68K USD | $0.55 0.08 USD | $0.55 0.08 USD | $512.4M 71.25M USD | 0 | -$0.58 -0.08 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
+0.33
|
$556.18M 71.11M USD | $110.83K 14.17K USD | $2.98 0.38 USD | $3 0.38 USD | $556.18M 71.11M USD | 5.55 | $0.54 0.07 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.37 0.18 USD |
-8.05
|
$551.56M 70.52M USD | $374.74K 47.92K USD | $1.35 0.17 USD | $1.45 0.19 USD | $551.56M 70.52M USD | 0 | -$0.28 -0.03 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.1 0.29 USD |
+0.96
|
$483M 67.16M USD | $7.5M 1.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $483M 67.16M USD | 0 | -$0.56 -0.07 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.7099 0.1 USD |
-20.22
|
$475.53M 66.12M USD | $99.16M 13.79M USD | $0.7099 0.1 USD | $0.9399 0.13 USD | $475.53M 66.12M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.39 0.05 USD |
-4.88
|
$471.3M 65.53M USD | $987K 137.24K USD | $0.39 0.05 USD | $0.39 0.05 USD | $471.3M 65.53M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.92 0.13 USD |
+4.55
|
$466.83M 64.91M USD | $18.11M 2.52M USD | $0.8399 0.12 USD | $0.92 0.13 USD | $466.83M 64.91M USD | 0 | -$1.13 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $1.66 0.23 USD |
-0.6
|
$446.21M 62.04M USD | $9.79M 1.36M USD | $1.59 0.22 USD | $1.7 0.24 USD | $446.21M 62.04M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.47 0.2 USD |
+5
|
$439.92M 61.17M USD | $16.66M 2.32M USD | $1.39 0.19 USD | $1.47 0.2 USD | $439.92M 61.17M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.16 — |
+1.97
|
$54.5M — | $3.44M — | $0.14 — | $0.16 — | $54.5M — | 15.50 | $0.01 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
-0.65
|
$407.09M 52.05M USD | $112.3K 14.36K USD | $1.49 0.19 USD | $1.54 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.4699 0.07 USD |
-4.08
|
$331.56M 46.1M USD | $437K 60.76K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $331.56M 46.1M USD | 0 | -$0.06 -0.008 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.47 0.19 USD |
+5.76
|
$316.05M 40.41M USD | $1.2M 153.75K USD | $1.35 0.17 USD | $1.48 0.19 USD | $316.05M 40.41M USD | 0 | -$0.07 -0.008 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.03 0.28 USD |
+5.18
|
$281.67M 39.17M USD | $98.5K 13.7K USD | $2.03 0.28 USD | $2.03 0.28 USD | $281.67M 39.17M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.93 0.27 USD |
+7.82
|
$268.55M 37.34M USD | $1.53M 212.52K USD | $1.78 0.25 USD | $1.96 0.27 USD | $268.55M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.1799 — |
+7.69
|
$33.5M — | $2.72M — | $0.16 — | $0.19 — | $33.5M — | 18.19 | $0.01 — | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2099 0.03 USD |
-58.82
|
$161.02M 22.39M USD | $138.81M 19.3M USD | $0.19 0.03 USD | $0.23 0.03 USD | $161.02M 22.39M USD | 0 | -$2.87 -0.3 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $8.5M — | $0.02999 — | $0.04 — | $20.48M — | 0 | -$0.04 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.39 0.05 USD |
+11.43
|
$134.55M 18.71M USD | $24.83M 3.45M USD | $0.34 0.05 USD | $0.39 0.05 USD | $134.55M 18.71M USD | 13.00 | $0.03 0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
-10.29
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.53 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $31.47M 4.38M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $130.69M 18.17M USD | 0 | -$0.45 -0.06 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
-6.45
|
$124.24M 17.27M USD | $5.16M 717.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.34 0.05 USD |
-5.56
|
$76.24M 10.6M USD | $9.01M 1.25M USD | $0.33 0.05 USD | $0.3599 0.05 USD | $76.24M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.3099 0.04 USD |
+3.33
|
$64.85M 9.02M USD | $10.44M 1.45M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $64.85M 9.02M USD | 0 | -$0.31 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $2.07M 287.75K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $18.81K 2.62K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.5 0.07 USD |
-1.19
|
$0 0 USD | $9.07M 1.26M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.6 1.2 USD |
+0.47
|
$0 0 USD | $2.09M 290.98K USD | $8.45 1.17 USD | $8.74 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $42.81M 5.95M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.5699 0.08 USD |
-0.17
|
$0 0 USD | $7.85M 1.09M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.03 0.14 USD |
+1.58
|
$0 0 USD | $52.07M 7.24M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $385.7K 53.63K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.45 0.2 USD |
-0.14
|
$0 0 USD | $26.85M 3.73M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $18.15M 2.52M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.3K 13.11K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.82 0.95 USD |
+0.1
|
$0 0 USD | $531.73K 73.93K USD | $6.78 0.94 USD | $6.84 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.9 0.26 USD |
-0.31
|
$0 0 USD | $104.82M 14.57M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $35.58M 4.95M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $110.74M 15.4M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.39 0.19 USD |
+0.14
|
$0 0 USD | $61.42M 8.54M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $29.85 4.15 USD |
-0.8
|
$0 0 USD | $350.57K 48.74K USD | $29.45 4.09 USD | $30.08 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.7099 0.1 USD |
+0.86
|
$0 0 USD | $17.54M 2.44M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.88 0.12 USD |
+2.68
|
$0 0 USD | $17.61M 2.45M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $34.59M 4.81M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | $0.77 0.11 USD |
+1.85
|
$0 0 USD | $876.4K 121.86K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.43 0.2 USD |
+0.63
|
$0 0 USD | $952.6K 132.45K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $6.27M 872.4K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.43 2.56 USD |
-3.1
|
$0 0 USD | $2.09M 291.02K USD | $18.25 2.54 USD | $19.19 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.27 0.18 USD |
+0.08
|
$0 0 USD | $6.49M 902.59K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.15 0.16 USD |
+0.61
|
$0 0 USD | $1.55M 215.35K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4799 0.07 USD |
-1.66
|
$0 0 USD | $2.39M 332.42K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.2 0.72 USD |
+0.02
|
$0 0 USD | $1.83M 254.02K USD | $5.18 0.72 USD | $5.2 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.5799 0.08 USD |
+1.04
|
$0 0 USD | $19.29M 2.68M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+1.24
|
$0 0 USD | $6.01M 835.34K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $0.9899 0.14 USD |
+0.4
|
$0 0 USD | $49.78M 6.92M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.56 0.08 USD |
+0.54
|
$0 0 USD | $11.65M 1.62M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.8399 0.12 USD |
+0.48
|
$0 0 USD | $9.49M 1.32M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.66 0.09 USD |
-1.05
|
$0 0 USD | $288.94M 40.18M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $249.8K 34.73K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $128.42K 17.86K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.3699 0.05 USD |
-0.82
|
$0 0 USD | $47.69M 6.63M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.22 0.45 USD |
+0.16
|
$0 0 USD | $83.12M 11.56M USD | $3.21 0.45 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.76 0.11 USD |
+2.28
|
$0 0 USD | $17.31M 2.41M USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.06 0.15 USD |
+0.67
|
$0 0 USD | $1.79M 248.58K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.2 0.17 USD |
+0.67
|
$0 0 USD | $3.26M 453.03K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.52 0.07 USD |
-0.77
|
$0 0 USD | $11.89M 1.65M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.56 0.08 USD |
-0.89
|
$0 0 USD | $21M 2.92M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $58.8K 8.18K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.93 0.13 USD |
-1.39
|
$0 0 USD | $97.41M 13.54M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.3 0.18 USD |
-0.46
|
$0 0 USD | $83.14M 11.56M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $3.51M 487.69K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.34 0.05 USD |
+1.19
|
$0 0 USD | $82.34M 11.45M USD | $0.33 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $12.7 1.77 USD |
-2.16
|
$0 0 USD | $602.81K 83.82K USD | $12.6 1.75 USD | $12.89 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.39 0.05 USD |
-1.26
|
$0 0 USD | $169.19M 23.53M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $319.19M 44.38M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.32 0.04 USD |
-0.63
|
$0 0 USD | $1.65B 229.44M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.56 0.08 USD |
-0.89
|
$0 0 USD | $1.86M 258.29K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.8699 0.12 USD |
+0.35
|
$0 0 USD | $7.89M 1.1M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $1.46M 202.89K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.8 0.11 USD |
+2.3
|
$0 0 USD | $1.05B 146.46M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.11 0.15 USD |
-0.62
|
$0 0 USD | $30K 4.17K USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.68 0.09 USD |
+0.6
|
$0 0 USD | $6.72M 934.94K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.21 0.72 USD |
+0.12
|
$0 0 USD | $35.69M 4.96M USD | $5.19 0.72 USD | $5.21 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
-0.57
|
$0 0 USD | $1.52B 210.82M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $14.23 1.98 USD |
-1.79
|
$0 0 USD | $6.12M 851.24K USD | $14.02 1.95 USD | $14.55 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.5 0.07 USD |
0
|
$0 0 USD | $86.94M 12.09M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.72 2.05 USD |
-0.81
|
$0 0 USD | $6.02M 836.7K USD | $14.14 1.97 USD | $15.5 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||