Result Page 41 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanpec Technologies Limited 601798.SS | $5.01 0.7 USD |
-2.15
|
$1.78B 246.97M USD | $4.28M 594.98K USD | $5 0.7 USD | $5.12 0.71 USD | $1.78B 246.97M USD | 0 | -$0.36 -0.05 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.8 2.06 USD |
-4.39
|
$1.78B 246.94M USD | $4.51M 627.68K USD | $14.81 2.06 USD | $15.78 2.19 USD | $1.78B 246.94M USD | 0 | -$0.53 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.57 0.5 USD |
-1.38
|
$1.78B 246.82M USD | $3.58M 497.71K USD | $3.55 0.49 USD | $3.62 0.5 USD | $1.78B 246.82M USD | 89.25 | $0.04 0.005 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5 0.7 USD |
-2.72
|
$1.77B 246.01M USD | $5.07M 705.23K USD | $4.97 0.69 USD | $5.14 0.71 USD | $1.77B 246.01M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.77 0.66 USD |
-2.45
|
$1.77B 245.91M USD | $3.15M 438.43K USD | $4.76 0.66 USD | $4.89 0.68 USD | $1.77B 245.91M USD | 52.99 | $0.09 0.01 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.14 0.3 USD |
-1.83
|
$1.77B 245.42M USD | $2.32M 322.24K USD | $2.12 0.29 USD | $2.2 0.31 USD | $1.77B 245.42M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.02 1.53 USD |
-2.04
|
$1.76B 245.16M USD | $1.66M 230.37K USD | $10.94 1.52 USD | $11.25 1.56 USD | $1.76B 245.16M USD | 31.48 | $0.35 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.03 1.12 USD |
-5.53
|
$1.76B 244.93M USD | $3.88M 539.62K USD | $8.03 1.12 USD | $8.37 1.16 USD | $1.76B 244.93M USD | 16.38 | $0.49 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.83 0.53 USD |
-1.54
|
$1.76B 244.76M USD | $4.64M 645.18K USD | $3.8 0.53 USD | $3.92 0.55 USD | $1.76B 244.76M USD | 0 | -$0.1 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.46 2.15 USD |
-1.84
|
$1.76B 244.76M USD | $1.21M 168.06K USD | $15.3 2.13 USD | $15.74 2.19 USD | $1.76B 244.76M USD | 73.61 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.6 2.45 USD |
-3.3
|
$1.76B 244.72M USD | $538.73K 74.91K USD | $17.52 2.44 USD | $18.17 2.53 USD | $1.76B 244.72M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.73 1.63 USD |
-1.84
|
$1.76B 244.65M USD | $1.42M 196.82K USD | $11.63 1.62 USD | $12.03 1.67 USD | $1.76B 244.65M USD | 20.22 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.33 1.99 USD |
+0.84
|
$1.76B 244.53M USD | $2.88M 400.63K USD | $14.02 1.95 USD | $14.69 2.04 USD | $1.76B 244.53M USD | 26.05 | $0.55 0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.8 0.67 USD |
-2.44
|
$1.76B 244.5M USD | $16.12M 2.24M USD | $4.79 0.67 USD | $4.94 0.69 USD | $1.76B 244.5M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $7.91 1.1 USD |
-1.86
|
$1.76B 244.33M USD | $1.55M 215.21K USD | $7.82 1.09 USD | $8.05 1.12 USD | $1.76B 244.33M USD | 395.50 | $0.02 0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.27 1.98 USD |
-1.31
|
$1.75B 243.8M USD | $1.19M 165.32K USD | $14.12 1.96 USD | $14.44 2.01 USD | $1.75B 243.8M USD | 79.27 | $0.18 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $16.21 2.25 USD |
-0.49
|
$1.75B 243.74M USD | $742.41K 103.23K USD | $16 2.22 USD | $16.6 2.31 USD | $1.75B 243.74M USD | 39.53 | $0.41 0.06 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.7 1.77 USD |
-0.08
|
$1.75B 243.69M USD | $1.69M 234.8K USD | $12.51 1.74 USD | $12.83 1.78 USD | $1.75B 243.69M USD | 47.03 | $0.27 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.11 1.13 USD |
-2.41
|
$1.75B 243.57M USD | $2.2M 306.14K USD | $8.05 1.12 USD | $8.34 1.16 USD | $1.75B 243.57M USD | 13.29 | $0.61 0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.04 0.56 USD |
-0.98
|
$1.75B 243.56M USD | $4.42M 613.97K USD | $4.01 0.56 USD | $4.08 0.57 USD | $1.75B 243.56M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.94 1.66 USD |
-1.4
|
$1.75B 243.49M USD | $3.5M 486.1K USD | $11.81 1.64 USD | $12.05 1.68 USD | $1.75B 243.49M USD | 42.64 | $0.28 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17.5 2.43 USD |
+4.35
|
$1.75B 243.33M USD | $1.6M 222.59K USD | $16.3 2.27 USD | $17.64 2.45 USD | $1.75B 243.33M USD | 37.23 | $0.47 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.05 1.26 USD |
-1.2
|
$1.75B 243.32M USD | $1.2M 167.45K USD | $9 1.25 USD | $9.22 1.28 USD | $1.75B 243.32M USD | 226.25 | $0.04 0.005 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.7 1.21 USD |
-2.68
|
$1.75B 243.13M USD | $12.16M 1.69M USD | $8.6 1.2 USD | $8.81 1.22 USD | $1.75B 243.13M USD | 30.00 | $0.29 0.04 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.39 0.05 USD |
-4.88
|
$1.75B 242.91M USD | $1.52M 211.76K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.75B 242.91M USD | 0 | -$0.24 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.2 3.64 USD |
+0.77
|
$1.75B 242.91M USD | $1.53M 212.17K USD | $25.8 3.59 USD | $26.48 3.68 USD | $1.75B 242.91M USD | 40.93 | $0.64 0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.17 0.58 USD |
-0.24
|
$1.75B 242.9M USD | $10.62M 1.48M USD | $4.14 0.58 USD | $4.25 0.59 USD | $1.75B 242.9M USD | 208.50 | $0.02 0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.04 0.14 USD |
-3.7
|
$1.75B 242.88M USD | $58.05M 8.07M USD | $1.02 0.14 USD | $1.08 0.15 USD | $1.75B 242.88M USD | 0 | -$0.7 -0.09 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $9.15 1.27 USD |
-4.29
|
$1.75B 242.78M USD | $14.76M 2.05M USD | $9.08 1.26 USD | $9.38 1.3 USD | $1.75B 242.78M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.17 4.33 USD |
+0.97
|
$1.75B 242.7M USD | $506.58K 70.44K USD | $30.57 4.25 USD | $31.46 4.37 USD | $1.75B 242.7M USD | 107.48 | $0.29 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.96 0.69 USD |
-3.5
|
$1.74B 242.6M USD | $12.58M 1.75M USD | $4.93 0.69 USD | $5.13 0.71 USD | $1.74B 242.6M USD | 82.66 | $0.06 0.008 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.07 0.57 USD |
-0.49
|
$1.74B 242.29M USD | $3.9M 541.88K USD | $4.03 0.56 USD | $4.12 0.57 USD | $1.74B 242.29M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $2.86 0.4 USD |
+1.42
|
$1.74B 242.25M USD | $9.71M 1.35M USD | $2.77 0.39 USD | $2.87 0.4 USD | $1.74B 242.25M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.9 0.26 USD |
-1.04
|
$1.74B 242.08M USD | $7.03M 977.31K USD | $1.89 0.26 USD | $1.93 0.27 USD | $1.74B 242.08M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.68 2.88 USD |
+0.98
|
$1.74B 242.08M USD | $2.72M 378.45K USD | $20.41 2.84 USD | $21.5 2.99 USD | $1.74B 242.08M USD | 114.88 | $0.18 0.03 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.62 1.48 USD |
-1.03
|
$1.74B 242.05M USD | $3.07M 427.31K USD | $10.54 1.47 USD | $10.81 1.5 USD | $1.74B 242.05M USD | 0 | -$1.19 -0.1 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10 1.39 USD |
-2.72
|
$1.74B 241.9M USD | $7.58M 1.05M USD | $9.92 1.38 USD | $10.2 1.42 USD | $1.74B 241.9M USD | 0 | -$1.97 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.89 1.38 USD |
-2.27
|
$1.74B 241.57M USD | $1.05M 145.39K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.74B 241.57M USD | 109.88 | $0.09 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.01 0.84 USD |
-1.64
|
$1.74B 241.55M USD | $6.14M 853.36K USD | $5.98 0.83 USD | $6.13 0.85 USD | $1.74B 241.55M USD | 22.25 | $0.27 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $9.36 1.3 USD |
-1.78
|
$1.74B 241.45M USD | $3.07M 427.48K USD | $9.3 1.29 USD | $9.58 1.33 USD | $1.74B 241.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.13 1.41 USD |
-2.22
|
$1.73B 241.12M USD | $2.88M 400.7K USD | $10.05 1.4 USD | $10.42 1.45 USD | $1.73B 241.12M USD | 0 | -$0.32 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.92 2.21 USD |
-2.57
|
$1.73B 241.05M USD | $1.28M 178.2K USD | $15.91 2.21 USD | $16.4 2.28 USD | $1.73B 241.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.11 1.54 USD |
-0.63
|
$1.73B 240.98M USD | $888.3K 123.51K USD | $10.9 1.52 USD | $11.24 1.56 USD | $1.73B 240.98M USD | 69.43 | $0.16 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.57 0.91 USD |
-1.79
|
$1.73B 240.95M USD | $1.65M 229.79K USD | $6.58 0.91 USD | $6.77 0.94 USD | $1.73B 240.95M USD | 328.50 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.09 0.57 USD |
-2.39
|
$1.73B 240.77M USD | $6.05M 841.06K USD | $4.08 0.57 USD | $4.2 0.58 USD | $1.73B 240.77M USD | 40.89 | $0.1 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.96 0.83 USD |
-2.3
|
$1.73B 240.67M USD | $2.06M 286.07K USD | $5.93 0.82 USD | $6.09 0.85 USD | $1.73B 240.67M USD | 85.14 | $0.07 0.009 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.5 3.13 USD |
-2.81
|
$1.73B 240.27M USD | $1.11M 154.1K USD | $21.89 3.04 USD | $22.89 3.18 USD | $1.73B 240.27M USD | 72.58 | $0.31 0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $10.94 1.52 USD |
-1.53
|
$1.73B 240.15M USD | $1.7M 236.47K USD | $10.9 1.52 USD | $11.17 1.55 USD | $1.73B 240.15M USD | 39.07 | $0.28 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
0
|
$1.73B 240.04M USD | $25.88M 3.6M USD | $3.12 0.43 USD | $3.34 0.46 USD | $1.73B 240.04M USD | 1.60 | $2.02 0.28 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.62 1.75 USD |
-2.77
|
$1.72B 239.84M USD | $831.54K 115.62K USD | $12.53 1.74 USD | $13.03 1.81 USD | $1.72B 239.84M USD | 50.47 | $0.25 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.27 1.71 USD |
-1.21
|
$1.72B 239.43M USD | $1.01M 141.02K USD | $12.23 1.7 USD | $12.42 1.73 USD | $1.72B 239.43M USD | 11.68 | $1.05 0.15 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.96 0.55 USD |
-1.49
|
$1.72B 239.41M USD | $2.81M 391.06K USD | $3.93 0.55 USD | $4.05 0.56 USD | $1.72B 239.41M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.31 0.6 USD |
-2.49
|
$1.72B 239.02M USD | $4.26M 592.91K USD | $4.29 0.6 USD | $4.4 0.61 USD | $1.72B 239.02M USD | 0 | $0 0 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.49 0.49 USD |
+4.49
|
$1.72B 238.79M USD | $117.81M 16.38M USD | $3.21 0.45 USD | $3.67 0.51 USD | $1.72B 238.79M USD | 0 | -$0.09 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.18 1 USD |
-2.05
|
$1.72B 238.64M USD | $1.99M 277.35K USD | $7.15 0.99 USD | $7.33 1.02 USD | $1.72B 238.64M USD | 71.79 | $0.1 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.78 0.66 USD |
-2.45
|
$1.71B 238.36M USD | $3.35M 466.06K USD | $4.76 0.66 USD | $4.9 0.68 USD | $1.71B 238.36M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.53 0.21 USD |
-1.92
|
$1.71B 238.3M USD | $9.49M 1.32M USD | $1.53 0.21 USD | $1.55 0.22 USD | $1.71B 238.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.85 2.48 USD |
-0.39
|
$1.71B 238.27M USD | $677.2K 94.16K USD | $17.72 2.46 USD | $18.17 2.53 USD | $1.71B 238.27M USD | 892.50 | $0.02 0.002 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.66 0.23 USD |
-2.35
|
$1.71B 237.91M USD | $6.76M 939.77K USD | $1.64 0.23 USD | $1.71 0.24 USD | $1.71B 237.91M USD | 0 | -$0.67 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.9 0.82 USD |
+2.97
|
$1.71B 237.69M USD | $2.68M 372.12K USD | $5.66 0.79 USD | $5.95 0.83 USD | $1.71B 237.69M USD | 0 | -$1.09 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.3 0.46 USD |
-2.37
|
$1.71B 237.67M USD | $5.05M 702.23K USD | $3.28 0.46 USD | $3.38 0.47 USD | $1.71B 237.67M USD | 0 | $0 0 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $16.1 2.24 USD |
-3.01
|
$1.71B 237.34M USD | $931.25K 129.48K USD | $16.08 2.24 USD | $16.63 2.31 USD | $1.71B 237.34M USD | 26.83 | $0.6 0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.78 1.36 USD |
+0.41
|
$1.71B 237.31M USD | $494.7K 68.78K USD | $9.52 1.32 USD | $9.81 1.36 USD | $1.71B 237.31M USD | 0 | -$1.34 -0.1 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.79 0.81 USD |
-0.52
|
$1.7B 236.93M USD | $1.69M 235.03K USD | $5.72 0.8 USD | $5.87 0.82 USD | $1.7B 236.93M USD | 32.16 | $0.18 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.85 1.51 USD |
-1
|
$1.7B 236.46M USD | $1.18M 163.97K USD | $10.73 1.49 USD | $11.04 1.54 USD | $1.7B 236.46M USD | 33.90 | $0.32 0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.39 0.61 USD |
-0.68
|
$1.7B 236.4M USD | $5.77M 802.49K USD | $4.36 0.61 USD | $4.45 0.62 USD | $1.7B 236.4M USD | 48.77 | $0.09 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9699 0.13 USD |
-1.02
|
$1.7B 236.35M USD | $8.02M 1.12M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.7B 236.35M USD | 0 | -$0.12 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.44 1.17 USD |
-0.59
|
$1.7B 236.13M USD | $910.12K 126.55K USD | $8.36 1.16 USD | $8.6 1.2 USD | $1.7B 236.13M USD | 16.54 | $0.51 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.31 0.46 USD |
-0.3
|
$1.7B 235.83M USD | $8.52M 1.18M USD | $3.27 0.45 USD | $3.36 0.47 USD | $1.7B 235.83M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.38 0.75 USD |
-1.82
|
$1.69B 235.55M USD | $1.52M 211.8K USD | $5.36 0.75 USD | $5.46 0.76 USD | $1.69B 235.55M USD | 16.81 | $0.32 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.8 0.53 USD |
-2.56
|
$1.69B 235.52M USD | $7.77M 1.08M USD | $3.77 0.52 USD | $3.9 0.54 USD | $1.69B 235.52M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.65 1.9 USD |
-1.09
|
$1.69B 235.26M USD | $1.25M 173.55K USD | $13.44 1.87 USD | $13.74 1.91 USD | $1.69B 235.26M USD | 80.29 | $0.17 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.16 1 USD |
-2.72
|
$1.69B 234.71M USD | $1.86M 258.73K USD | $7.13 0.99 USD | $7.35 1.02 USD | $1.69B 234.71M USD | 358.00 | $0.02 0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.85 0.95 USD |
-2
|
$1.69B 234.66M USD | $3.21M 446.78K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.69B 234.66M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.93 0.96 USD |
+10
|
$1.69B 234.57M USD | $55.82M 7.76M USD | $6.1 0.85 USD | $6.93 0.96 USD | $1.69B 234.57M USD | 0 | -$0.29 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.47 0.2 USD |
-1.34
|
$1.69B 234.56M USD | $8.8M 1.22M USD | $1.46 0.2 USD | $1.5 0.21 USD | $1.69B 234.56M USD | 0 | -$0.43 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.21 0.31 USD |
-3.07
|
$1.69B 234.45M USD | $7.86M 1.09M USD | $2.17 0.3 USD | $2.29 0.32 USD | $1.69B 234.45M USD | 0 | -$0.45 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.13 0.44 USD |
-2.49
|
$1.69B 234.31M USD | $7.78M 1.08M USD | $3.11 0.43 USD | $3.22 0.45 USD | $1.69B 234.31M USD | 0 | -$0.05 -0.006 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.53 0.49 USD |
-1.94
|
$1.68B 233.97M USD | $3.98M 553.68K USD | $3.51 0.49 USD | $3.62 0.5 USD | $1.68B 233.97M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.64 2.04 USD |
0
|
$1.68B 233.71M USD | $331.36K 46.07K USD | $14.33 1.99 USD | $14.76 2.05 USD | $1.68B 233.71M USD | 0 | -$0.01 -0.001 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.98 4.17 USD |
-0.37
|
$1.68B 233.44M USD | $477K 66.32K USD | $29.7 4.13 USD | $30.6 4.25 USD | $1.68B 233.44M USD | 35.69 | $0.84 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.59 1.75 USD |
-2.02
|
$1.68B 233.42M USD | $3.94M 547.93K USD | $12 1.67 USD | $12.7 1.77 USD | $1.68B 233.42M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.53 2.99 USD |
-1.37
|
$1.68B 233.39M USD | $129.4K 17.99K USD | $21.5 2.99 USD | $21.91 3.05 USD | $1.68B 233.39M USD | 0 | -$0.25 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.72 1.77 USD |
-2.38
|
$1.67B 232.79M USD | $1.72M 238.83K USD | $12.69 1.76 USD | $13.02 1.81 USD | $1.67B 232.79M USD | 318.00 | $0.04 0.005 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $18.85 2.62 USD |
-0.05
|
$1.67B 232.74M USD | $1.38M 192.24K USD | $17.92 2.49 USD | $19.08 2.65 USD | $1.67B 232.74M USD | 377.00 | $0.05 0.006 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.75 0.52 USD |
-1.06
|
$1.67B 232.6M USD | $5.15M 715.48K USD | $3.7 0.51 USD | $3.81 0.53 USD | $1.67B 232.6M USD | 0 | -$0.73 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.82 1.64 USD |
-0.76
|
$1.67B 232.58M USD | $598.55K 83.22K USD | $11.78 1.64 USD | $11.96 1.66 USD | $1.67B 232.58M USD | 197.00 | $0.06 0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.82 0.67 USD |
-2.23
|
$1.67B 232.3M USD | $21.61M 3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $1.67B 232.3M USD | 0 | -$0.38 -0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.31 1.71 USD |
-1.91
|
$1.67B 232.01M USD | $707.23K 98.34K USD | $12.27 1.71 USD | $12.62 1.75 USD | $1.67B 232.01M USD | 38.46 | $0.32 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
-0.55
|
$231.95M — | $127.61K — | $0.3499 — | $0.3699 — | $231.95M — | 12.06 | $0.03 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.83 2.2 USD |
-2.4
|
$1.67B 231.86M USD | $1.8M 249.58K USD | $15.74 2.19 USD | $16.21 2.25 USD | $1.67B 231.86M USD | 14.79 | $1.07 0.15 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.76 3.86 USD |
-3.24
|
$1.67B 231.59M USD | $470.3K 65.39K USD | $27.68 3.85 USD | $28.69 3.99 USD | $1.67B 231.59M USD | 0 | -$2.64 -0.3 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.38 0.33 USD |
-3.64
|
$1.67B 231.52M USD | $15.35M 2.13M USD | $2.36 0.33 USD | $2.48 0.34 USD | $1.67B 231.52M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-2.33
|
$1.66B 231.48M USD | $2.54M 352.71K USD | $7.91 1.1 USD | $8.19 1.14 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.79 0.67 USD |
-1.03
|
$1.66B 230.74M USD | $1.23M 170.63K USD | $4.78 0.66 USD | $4.88 0.68 USD | $1.66B 230.74M USD | 43.54 | $0.11 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.87 0.54 USD |
-2.27
|
$1.66B 230.72M USD | $5.17M 718.85K USD | $3.86 0.54 USD | $3.97 0.55 USD | $1.66B 230.72M USD | 32.25 | $0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.37 1.3 USD |
-0.53
|
$1.66B 230.48M USD | $540.9K 75.21K USD | $9.32 1.3 USD | $9.45 1.31 USD | $1.66B 230.48M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.13 1.27 USD |
+19.97
|
$1.65B 230.06M USD | $36.6M 5.09M USD | $8.25 1.15 USD | $9.13 1.27 USD | $1.65B 230.06M USD | 0 | -$0.15 -0.02 USD | |
| AVIT Ltd. 300264.SZ | $3.84 0.53 USD |
-1.29
|
$1.65B 230.05M USD | $10.15M 1.41M USD | $3.81 0.53 USD | $3.9 0.54 USD | $1.65B 230.05M USD | 0 | -$0.16 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $5.38 0.75 USD |
-0.92
|
$1.65B 230.02M USD | $3.1M 430.73K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.65B 230.02M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||