Result Page 48 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $15.65M 2.18M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $9.89 1.38 USD |
-0.5
|
$0 0 USD | $4.75M 660.44K USD | $9.86 1.37 USD | $10.15 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $2.41M 335.54K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.27 0.18 USD |
-0.93
|
$0 0 USD | $17.2M 2.39M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.7199 0.1 USD |
+1.56
|
$0 0 USD | $7.33M 1.02M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $0.9699 0.13 USD |
+0.21
|
$0 0 USD | $8.4M 1.17M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS MSCI China A ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $6.22M 865.39K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $2.42M 336.67K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.23 0.59 USD |
+0.09
|
$0 0 USD | $367.3K 51.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.53 0.77 USD |
+0.11
|
$0 0 USD | $1.02M 141.31K USD | $5.52 0.77 USD | $5.57 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI HK Connect 50 ETF 159712.SZ | $0.9 0.13 USD |
-0.99
|
$0 0 USD | $1.39M 193.52K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $78.84M 10.96M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $39.03M 5.43M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $4.2K 583.98 USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $29.8K 4.14K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.35 0.19 USD |
-0.96
|
$0 0 USD | $8.1K 1.13K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Consumption Theme ETF 513590.SS | $0.67 0.09 USD |
-1.62
|
$0 0 USD | $656K 91.21K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON Fushi ChinaA 50 ETF 512150.SS | $1.49 0.21 USD |
+0.2
|
$0 0 USD | $1.78M 247.11K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.6899 0.1 USD |
0
|
$0 0 USD | $16.54M 2.3M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.4799 0.07 USD |
-1.23
|
$0 0 USD | $9.51M 1.32M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.31 0.74 USD |
+0.63
|
$0 0 USD | $20.95M 2.91M USD | $5.29 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 300 ETF 515130.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $7.59M 1.06M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.06 0.15 USD |
-1.4
|
$0 0 USD | $20.47K 2.85K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | $0.4299 0.06 USD |
-0.92
|
$0 0 USD | $8.3M 1.15M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $182.69M 25.4M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $14.61K 2.03K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4699 0.07 USD |
+2.16
|
$0 0 USD | $38.76M 5.39M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.16 0.3 USD |
-0.6
|
$0 0 USD | $3.94M 547.32K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI XHS National Brand ETF 561130.SS | $0.6999 0.1 USD |
-0.28
|
$0 0 USD | $18.25M 2.54M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Intelligent Consumption ETF 515920.SS | $0.68 0.1 USD |
-0.44
|
$0 0 USD | $2.88M 399.86K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Materials ETF 159763.SZ | $0.46 0.06 USD |
+0.66
|
$0 0 USD | $173.3K 24.1K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruifeng Flexible Allocation Mixed Type Securities Investment Fund (LOF) 169101.SZ | $1.21 0.17 USD |
-0.41
|
$0 0 USD | $7.4K 1.03K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $6.48M 901.2K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI ZJ State-own Innov Dev ETF 515760.SS | $1.1 0.15 USD |
-0.64
|
$0 0 USD | $140.3K 19.51K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $11.39 1.58 USD |
+0.53
|
$0 0 USD | $527.22K 73.31K USD | $11.3 1.57 USD | $11.49 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $84.52M 11.75M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong CSI Electronic ETF 159997.SZ | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $21.52M 2.99M USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $1.43M 199.01K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL AM 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $619.5K 86.14K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $4.48M 623.46K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $872.4K 121.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.81 0.39 USD |
+0.18
|
$0 0 USD | $3.53M 490.56K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 100 ETF 512910.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $10.49M 1.46M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI SHS Online Consumption ETF 159793.SZ | $0.6899 0.1 USD |
-1.15
|
$0 0 USD | $102.4K 14.24K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $135.2M 18.8M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co. Ltd - IB China Security Fujian ETF 512350.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $10.1K 1.4K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.12 0.43 USD |
+0.19
|
$0 0 USD | $1.99M 276.28K USD | $3.11 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.37 0.19 USD |
-0.43
|
$0 0 USD | $386.64M 53.76M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.97M 274.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.29 0.18 USD |
-0.31
|
$0 0 USD | $5.77M 802.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.54 0.08 USD |
-0.18
|
$0 0 USD | $365.82K 50.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $6.22M 864.78K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $48.74M 6.78M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $8.31M 1.16M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $30.27M 4.21M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $707.17M 98.33M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.04 0.14 USD |
-0.77
|
$0 0 USD | $35.7M 4.96M USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund 501065.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $245.4K 34.12K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $20.17M 2.8M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.8299 0.11 USD |
-3.17
|
$0 0 USD | $1.05B 145.32M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.25 USD |
-0.9
|
$0 0 USD | $37.5K 5.21K USD | $1.75 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $75.38M 10.48M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $353.73M 49.18M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.4 0.2 USD |
-0.21
|
$0 0 USD | $4.52M 628.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.07 USD |
+1.07
|
$0 0 USD | $40.97M 5.7M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.12 0.16 USD |
-1.41
|
$0 0 USD | $636.76M 88.54M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.38 0.75 USD |
+0.5
|
$0 0 USD | $1.28M 178.28K USD | $5.38 0.75 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $103.66M 14.95M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $3.37M 469.23K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $15.62 2.17 USD |
+0.13
|
$0 0 USD | $2.26M 313.79K USD | $15.43 2.15 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $5.03M 699.51K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $14.47 2.01 USD |
+0.91
|
$0 0 USD | $1.36M 189.78K USD | $14.2 1.97 USD | $14.6 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
+0.86
|
$0 0 USD | $47.3M 6.58M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9699 0.14 USD |
+1.67
|
$0 0 USD | $30K 4.17K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $18.04M 2.51M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon CSI 500 ETF 510550.SS | $1.33 0.19 USD |
+0.53
|
$0 0 USD | $187.8K 26.11K USD | $1.33 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $26.33M 3.66M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $23.45 3.26 USD |
-2.05
|
$0 0 USD | $1.72M 238.88K USD | $23.3 3.24 USD | $24.82 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4299 0.06 USD |
-2.06
|
$0 0 USD | $495.49M 68.89M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $29.84 4.15 USD |
-0.8
|
$0 0 USD | $196.52K 27.32K USD | $29.8 4.14 USD | $30.73 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.64 1.2 USD |
-0.35
|
$0 0 USD | $1.69M 235.34K USD | $8.57 1.19 USD | $8.81 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1 0.14 USD |
-0.9
|
$0 0 USD | $448.57M 62.37M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $4.4K 611.79 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $33.5M 4.66M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
+1.3
|
$0 0 USD | $117.14M 16.29M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $1.86M 258.7K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $18.98M 2.64M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $63.24M 8.79M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $418.4K 58.18K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.4 0.19 USD |
-1.61
|
$0 0 USD | $46.9M 6.52M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $14.87 2.07 USD |
-0.87
|
$0 0 USD | $1.21M 168.31K USD | $14.79 2.06 USD | $15.28 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $4.64M 645.55K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.79 0.11 USD |
+1.67
|
$0 0 USD | $10.81M 1.5M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.79 0.11 USD |
+0.51
|
$0 0 USD | $74.8K 10.4K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $20.69M 2.88M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.29 0.18 USD |
+0.16
|
$0 0 USD | $353.1K 49.1K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.16 0.3 USD |
+0.09
|
$0 0 USD | $205.76M 28.61M USD | $2.15 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $41.89M 5.82M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||