Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leysen Jewellery Inc. 603900.SS | $4.79 0.67 USD |
-2.24
|
$1.65B 229.86M USD | $7.78M 1.08M USD | $4.77 0.66 USD | $4.96 0.69 USD | $1.65B 229.86M USD | 0 | -$0.33 -0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.86 1.65 USD |
-1.74
|
$1.65B 229.68M USD | $453.1K 63K USD | $11.73 1.63 USD | $12.12 1.69 USD | $1.65B 229.68M USD | 21.17 | $0.56 0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-2.23
|
$1.65B 229.68M USD | $7.5M 1.04M USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.34 1.16 USD |
-2.23
|
$1.65B 229.14M USD | $2.45M 341.28K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.65B 229.14M USD | 64.15 | $0.13 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.59 0.78 USD |
-3.29
|
$1.64B 228.69M USD | $6.58M 915.26K USD | $5.57 0.77 USD | $5.8 0.81 USD | $1.64B 228.69M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.27 0.59 USD |
-2.73
|
$1.64B 228.64M USD | $4.43M 616.3K USD | $4.27 0.59 USD | $4.4 0.61 USD | $1.64B 228.64M USD | 213.50 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.95 2.22 USD |
0
|
$1.64B 227.93M USD | $3.62M 503.75K USD | $15.69 2.18 USD | $16.2 2.25 USD | $1.64B 227.93M USD | 37.09 | $0.43 0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.07 0.57 USD |
+0.74
|
$1.64B 227.75M USD | $8.85M 1.23M USD | $3.95 0.55 USD | $4.15 0.58 USD | $1.64B 227.75M USD | 29.07 | $0.14 0.02 USD | |
| Elion Energy Company Limited 600277.SS | $0.46 0.06 USD |
-4.17
|
$1.64B 227.74M USD | $2.18M 303.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.63 1.76 USD |
-2.32
|
$1.64B 227.66M USD | $759.3K 105.58K USD | $12.6 1.75 USD | $12.9 1.79 USD | $1.64B 227.66M USD | 252.59 | $0.05 0.006 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.13 1.69 USD |
-1.54
|
$1.64B 227.64M USD | $898.36K 124.91K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.64B 227.64M USD | 52.73 | $0.23 0.03 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.58 0.64 USD |
-2.14
|
$1.64B 227.57M USD | $4M 556.4K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.64B 227.57M USD | 21.80 | $0.21 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.86 1.37 USD |
-3.14
|
$1.64B 227.43M USD | $3.52M 489.95K USD | $9.8 1.36 USD | $10.24 1.42 USD | $1.64B 227.43M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.38 0.75 USD |
-0.92
|
$1.64B 227.36M USD | $2.42M 336.64K USD | $5.32 0.74 USD | $5.48 0.76 USD | $1.64B 227.36M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.88 1.65 USD |
-0.17
|
$1.64B 227.35M USD | $1.93M 268.48K USD | $11.73 1.63 USD | $11.97 1.66 USD | $1.64B 227.35M USD | 396.00 | $0.03 0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.51 0.35 USD |
-2.33
|
$1.63B 227.15M USD | $5.78M 803.41K USD | $2.5 0.35 USD | $2.58 0.36 USD | $1.63B 227.15M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $14.86 2.07 USD |
-1.52
|
$1.63B 227.02M USD | $1.21M 168.58K USD | $14.74 2.05 USD | $15.1 2.1 USD | $1.63B 227.02M USD | 0 | -$0.63 -0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.89 1.51 USD |
-1.36
|
$1.63B 226.77M USD | $1.05M 146.12K USD | $10.84 1.51 USD | $11.04 1.54 USD | $1.63B 226.77M USD | 16.01 | $0.68 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.66 1.76 USD |
-3.21
|
$1.63B 226.64M USD | $2.02M 280.39K USD | $12.63 1.76 USD | $13.02 1.81 USD | $1.63B 226.64M USD | 23.88 | $0.53 0.07 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.16 0.86 USD |
-1.75
|
$1.63B 226.61M USD | $2.26M 314.56K USD | $6.14 0.85 USD | $6.25 0.87 USD | $1.63B 226.61M USD | 0 | -$0.39 -0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.62 0.5 USD |
-1.9
|
$1.63B 226.5M USD | $3.65M 507.81K USD | $3.61 0.5 USD | $3.68 0.51 USD | $1.63B 226.5M USD | 0 | -$0.11 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.67 1.21 USD |
-4.83
|
$1.63B 226.37M USD | $9.83M 1.37M USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.63B 226.37M USD | 9.74 | $0.89 0.12 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.14 1.13 USD |
-1.57
|
$1.63B 226.36M USD | $1.33M 185.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $1.63B 226.36M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.44 0.76 USD |
-2.33
|
$1.63B 226.24M USD | $3.19M 443.97K USD | $5.43 0.76 USD | $5.59 0.78 USD | $1.63B 226.24M USD | 27.19 | $0.2 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.92 1.24 USD |
-3.15
|
$1.63B 226.1M USD | $2.98M 414.81K USD | $8.89 1.24 USD | $9.21 1.28 USD | $1.63B 226.1M USD | 37.16 | $0.24 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.73 1.21 USD |
-1.91
|
$1.63B 226.08M USD | $2.89M 401.35K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.63B 226.08M USD | 39.68 | $0.22 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.61 0.64 USD |
-2.12
|
$1.63B 226.05M USD | $5.09M 707.26K USD | $4.6 0.64 USD | $4.79 0.67 USD | $1.63B 226.05M USD | 65.85 | $0.07 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.51 1.04 USD |
-2.59
|
$1.62B 225.91M USD | $4.48M 622.59K USD | $7.48 1.04 USD | $7.7 1.07 USD | $1.62B 225.91M USD | 39.52 | $0.19 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.4 1.45 USD |
+3.28
|
$1.62B 225.58M USD | $3.57M 495.93K USD | $9.93 1.38 USD | $10.5 1.46 USD | $1.62B 225.58M USD | 103.99 | $0.1 0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.85 3.32 USD |
-1.2
|
$1.62B 225.5M USD | $533.5K 74.18K USD | $23.79 3.31 USD | $24.27 3.37 USD | $1.62B 225.5M USD | 16.11 | $1.48 0.21 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.76 1.5 USD |
+10.02
|
$1.62B 224.95M USD | $3M 417.3K USD | $9.71 1.35 USD | $10.76 1.5 USD | $1.62B 224.95M USD | 71.73 | $0.15 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.66 1.07 USD |
-1.29
|
$1.62B 224.81M USD | $3.71M 515.92K USD | $7.63 1.06 USD | $7.83 1.09 USD | $1.62B 224.81M USD | 33.30 | $0.23 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.7 0.93 USD |
-0.59
|
$1.62B 224.64M USD | $3.21M 446.26K USD | $6.58 0.91 USD | $6.79 0.94 USD | $1.62B 224.64M USD | 37.22 | $0.18 0.03 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.14 0.71 USD |
-2.1
|
$1.61B 224.05M USD | $4.36M 605.95K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.61B 224.05M USD | 10.70 | $0.48 0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.96 0.41 USD |
+1.72
|
$1.61B 223.89M USD | $1.42M 197.96K USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.61B 223.89M USD | 0 | -$0.14 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.58 0.78 USD |
-1.24
|
$1.61B 223.88M USD | $5.08M 705.78K USD | $5.54 0.77 USD | $5.67 0.79 USD | $1.61B 223.88M USD | 9.00 | $0.62 0.09 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
-2.03
|
$1.61B 223.86M USD | $1.56M 216.91K USD | $10.1 1.4 USD | $10.29 1.43 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.4 0.19 USD |
-3.45
|
$1.61B 223.79M USD | $17.27M 2.4M USD | $1.39 0.19 USD | $1.45 0.2 USD | $1.61B 223.79M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.66 0.51 USD |
-1.35
|
$1.61B 223.33M USD | $7.51M 1.04M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.61B 223.33M USD | 22.87 | $0.16 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.69 0.51 USD |
-2.12
|
$1.61B 223.32M USD | $4.99M 694.27K USD | $3.67 0.51 USD | $3.76 0.52 USD | $1.61B 223.32M USD | 16.77 | $0.22 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.12 0.71 USD |
-1.54
|
$1.6B 223.15M USD | $5.8M 806.18K USD | $5.08 0.71 USD | $5.26 0.73 USD | $1.6B 223.15M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.11 0.15 USD |
-4.31
|
$1.6B 222.54M USD | $30.73M 4.27M USD | $1.1 0.15 USD | $1.15 0.16 USD | $1.6B 222.54M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.42 0.48 USD |
-2.29
|
$1.6B 222.37M USD | $4.79M 665.64K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.6B 222.37M USD | 0 | $0 0 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.19 0.44 USD |
-1.24
|
$1.6B 222.24M USD | $4.27M 594.03K USD | $3.18 0.44 USD | $3.25 0.45 USD | $1.6B 222.24M USD | 14.50 | $0.22 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.9 0.68 USD |
-2.78
|
$1.6B 222.1M USD | $26.36M 3.66M USD | $4.82 0.67 USD | $5.02 0.7 USD | $1.6B 222.1M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.49 1.18 USD |
-2.41
|
$1.59B 221.75M USD | $997.79K 138.74K USD | $8.45 1.17 USD | $8.72 1.21 USD | $1.59B 221.75M USD | 56.59 | $0.15 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.5 1.6 USD |
-2.87
|
$1.59B 221.53M USD | $1.28M 177.44K USD | $11.48 1.6 USD | $11.85 1.65 USD | $1.59B 221.53M USD | 14.93 | $0.77 0.11 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.05 1.26 USD |
-0.98
|
$1.59B 221.47M USD | $1.17M 163.25K USD | $9.02 1.25 USD | $9.2 1.28 USD | $1.59B 221.47M USD | 226.25 | $0.04 0.005 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.98 2.08 USD |
-1.64
|
$1.59B 220.78M USD | $752.9K 104.69K USD | $14.89 2.07 USD | $15.19 2.11 USD | $1.59B 220.78M USD | 71.33 | $0.21 0.03 USD | |
| Soho Holly Corporation 600128.SS | $6.37 0.89 USD |
-1.39
|
$1.59B 220.59M USD | $2.22M 309.07K USD | $6.32 0.88 USD | $6.46 0.9 USD | $1.59B 220.59M USD | 53.08 | $0.12 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $12.77 1.78 USD |
+9.99
|
$1.59B 220.47M USD | $3.1M 431.31K USD | $11.45 1.59 USD | $12.77 1.78 USD | $1.59B 220.47M USD | 0 | -$0.85 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.38 0.47 USD |
-3.7
|
$1.58B 219.74M USD | $11.04M 1.53M USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.58B 219.74M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.59 0.36 USD |
-1.52
|
$1.58B 219.38M USD | $4.58M 636.62K USD | $2.57 0.36 USD | $2.63 0.37 USD | $1.58B 219.38M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.78 1.78 USD |
-3.84
|
$1.57B 218.92M USD | $729.95K 101.49K USD | $12.76 1.77 USD | $13.29 1.85 USD | $1.57B 218.92M USD | 0 | -$1.05 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.18 1.69 USD |
+4.46
|
$1.57B 218.76M USD | $18.35M 2.55M USD | $11.51 1.6 USD | $12.83 1.78 USD | $1.57B 218.76M USD | 304.50 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $24.32 3.38 USD |
-2.05
|
$1.57B 218.58M USD | $1.43M 199.19K USD | $24.1 3.35 USD | $24.94 3.47 USD | $1.57B 218.58M USD | 0 | -$1.45 -0.2 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.04 1.26 USD |
-1.53
|
$1.57B 218.4M USD | $627.95K 87.31K USD | $8.98 1.25 USD | $9.21 1.28 USD | $1.57B 218.4M USD | 36.15 | $0.25 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.18 2.67 USD |
-1.69
|
$1.57B 218.02M USD | $640.36K 89.04K USD | $19.01 2.64 USD | $19.58 2.72 USD | $1.57B 218.02M USD | 71.03 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.32 1.16 USD |
-3.93
|
$1.57B 217.89M USD | $3.53M 491.29K USD | $8.29 1.15 USD | $8.74 1.22 USD | $1.57B 217.89M USD | 39.61 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11 1.53 USD |
-0.9
|
$1.56B 217.31M USD | $1.91M 265.2K USD | $10.94 1.52 USD | $11.18 1.55 USD | $1.56B 217.31M USD | 37.93 | $0.29 0.04 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.98 0.97 USD |
-1.27
|
$1.56B 217.26M USD | $1.55M 215.94K USD | $6.94 0.96 USD | $7.08 0.98 USD | $1.56B 217.26M USD | 116.33 | $0.06 0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.7 2.18 USD |
+0.96
|
$1.56B 217.19M USD | $3.3M 458.9K USD | $15.33 2.13 USD | $16.12 2.24 USD | $1.56B 217.19M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.51 1.88 USD |
+0.67
|
$1.56B 217.15M USD | $1.78M 247.21K USD | $13.28 1.85 USD | $13.76 1.91 USD | $1.56B 217.15M USD | 675.50 | $0.02 0.002 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $11.54 1.6 USD |
+8.26
|
$1.56B 217.12M USD | $14.4M 2M USD | $10.56 1.47 USD | $11.65 1.62 USD | $1.56B 217.12M USD | 0 | -$1.22 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.31 1.99 USD |
-2.05
|
$1.56B 216.39M USD | $1.78M 247.11K USD | $14.2 1.97 USD | $14.89 2.07 USD | $1.56B 216.39M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.67 1.34 USD |
-1.23
|
$1.55B 215.92M USD | $6.38M 886.42K USD | $9.62 1.34 USD | $10.03 1.39 USD | $1.55B 215.92M USD | 0 | -$0.42 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.18 2.25 USD |
+1.25
|
$1.55B 215.57M USD | $2.26M 313.8K USD | $15.76 2.19 USD | $16.38 2.28 USD | $1.55B 215.57M USD | 0 | -$0.59 -0.08 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.57 1.05 USD |
-1.43
|
$1.55B 215.57M USD | $1.93M 268.99K USD | $7.53 1.05 USD | $7.72 1.07 USD | $1.55B 215.57M USD | 22.26 | $0.34 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.21 0.59 USD |
-1.86
|
$1.55B 215.51M USD | $3.31M 459.64K USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.55B 215.51M USD | 140.33 | $0.03 0.004 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.95 0.27 USD |
+3.72
|
$1.55B 215.46M USD | $44.85M 6.24M USD | $1.9 0.26 USD | $1.99 0.28 USD | $1.55B 215.46M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.1 2.1 USD |
-1.56
|
$1.55B 214.97M USD | $806.5K 112.14K USD | $15.03 2.09 USD | $15.42 2.14 USD | $1.55B 214.97M USD | 39.73 | $0.38 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.75 1.08 USD |
-2.02
|
$1.55B 214.88M USD | $1.91M 266.04K USD | $7.71 1.07 USD | $7.9 1.1 USD | $1.55B 214.88M USD | 0 | -$1.81 -0.2 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.42 1.03 USD |
-1.72
|
$1.54B 214.65M USD | $1.91M 266.18K USD | $7.41 1.03 USD | $7.61 1.06 USD | $1.54B 214.65M USD | 67.45 | $0.11 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.39 1.03 USD |
-1.34
|
$1.54B 214.54M USD | $2.51M 348.94K USD | $7.36 1.02 USD | $7.53 1.05 USD | $1.54B 214.54M USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.03 0.28 USD |
-1.46
|
$1.54B 213.7M USD | $8.97M 1.25M USD | $2.02 0.28 USD | $2.07 0.29 USD | $1.54B 213.7M USD | 0 | $0 0 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.9 1.1 USD |
-0.88
|
$1.53B 212.48M USD | $3.65M 507.36K USD | $7.8 1.08 USD | $8.04 1.12 USD | $1.53B 212.48M USD | 112.85 | $0.07 0.009 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-3.68
|
$1.53B 212.48M USD | $3.88M 539.72K USD | $4.16 0.58 USD | $4.34 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.45 3.12 USD |
+0.94
|
$1.53B 212.39M USD | $2.85M 396.64K USD | $22.34 3.11 USD | $23.78 3.31 USD | $1.53B 212.39M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.61 0.36 USD |
-2.25
|
$1.53B 212.34M USD | $6.78M 942.03K USD | $2.61 0.36 USD | $2.69 0.37 USD | $1.53B 212.34M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.52 1.46 USD |
+1.15
|
$1.52B 211.82M USD | $8.13M 1.13M USD | $10.27 1.43 USD | $10.86 1.51 USD | $1.52B 211.82M USD | 29.22 | $0.36 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.93 0.55 USD |
-1.26
|
$1.52B 211.73M USD | $2.82M 392.26K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.52B 211.73M USD | 0 | -$0.4 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.56 1.05 USD |
-2.2
|
$1.52B 211.15M USD | $2.55M 355.2K USD | $7.53 1.05 USD | $7.69 1.07 USD | $1.52B 211.15M USD | 29.07 | $0.26 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.55 2.02 USD |
-1.22
|
$1.52B 211.13M USD | $1.16M 161.15K USD | $14.43 2.01 USD | $14.82 2.06 USD | $1.52B 211.13M USD | 28.52 | $0.51 0.07 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.18 2.11 USD |
-0.85
|
$1.52B 211.07M USD | $559.66K 77.82K USD | $14.87 2.07 USD | $15.5 2.16 USD | $1.52B 211.07M USD | 0 | -$0.37 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.96 1.11 USD |
-2.57
|
$1.52B 211.04M USD | $3.02M 419.56K USD | $7.93 1.1 USD | $8.17 1.14 USD | $1.52B 211.04M USD | 41.89 | $0.19 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.45 0.62 USD |
-1.77
|
$1.51B 210.37M USD | $3.89M 541.57K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.51B 210.37M USD | 0 | $0 0 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.66 4.4 USD |
-1.52
|
$1.51B 210.36M USD | $517.93K 72.02K USD | $31.07 4.32 USD | $32.28 4.49 USD | $1.51B 210.36M USD | 0 | -$2.76 -0.3 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.6 1.06 USD |
-1.3
|
$1.51B 210.32M USD | $2.59M 360.55K USD | $7.58 1.05 USD | $7.86 1.09 USD | $1.51B 210.32M USD | 23.03 | $0.33 0.05 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $15.78 2.19 USD |
+0.32
|
$1.51B 209.93M USD | $517.3K 71.93K USD | $15.55 2.16 USD | $15.96 2.22 USD | $1.51B 209.93M USD | 0 | -$0.39 -0.05 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.22 1.7 USD |
-0.49
|
$1.5B 209.19M USD | $270.43K 37.6K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.5B 209.19M USD | 21.06 | $0.58 0.08 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.36 3.11 USD |
-0.53
|
$1.5B 209.04M USD | $344.93K 47.96K USD | $22.22 3.09 USD | $22.75 3.16 USD | $1.5B 209.04M USD | 57.33 | $0.39 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $7.9 1.1 USD |
+0.89
|
$1.5B 208.87M USD | $4.4M 611.35K USD | $7.75 1.08 USD | $8.04 1.12 USD | $1.5B 208.87M USD | 0 | -$1.63 -0.2 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2 0.28 USD |
-3.85
|
$1.5B 208.78M USD | $10.76M 1.5M USD | $1.99 0.28 USD | $2.08 0.29 USD | $1.5B 208.78M USD | 66.66 | $0.03 0.004 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.04 1.26 USD |
-2.38
|
$1.5B 208.6M USD | $1.48M 205.42K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.5B 208.6M USD | 0 | -$1.24 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.35 0.33 USD |
-2.89
|
$1.5B 208.56M USD | $19.36M 2.69M USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.5B 208.56M USD | 39.16 | $0.06 0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.11 0.99 USD |
-2.47
|
$1.49B 207.83M USD | $1.92M 266.98K USD | $7.06 0.98 USD | $7.3 1.02 USD | $1.49B 207.83M USD | 20.31 | $0.35 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $11.4 1.59 USD |
-1.47
|
$1.49B 207.62M USD | $2.9M 402.82K USD | $11.3 1.57 USD | $11.66 1.62 USD | $1.49B 207.62M USD | 26.51 | $0.43 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.3 1.29 USD |
-2.62
|
$1.49B 207.46M USD | $2.12M 294.22K USD | $9.22 1.28 USD | $9.65 1.34 USD | $1.49B 207.46M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.71 0.38 USD |
+1.5
|
$1.49B 206.91M USD | $27.15M 3.77M USD | $2.66 0.37 USD | $2.83 0.39 USD | $1.49B 206.91M USD | 45.16 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||