Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.2 0.86 USD |
-1.43
|
$2.22B 308.62M USD | $1.73M 240.67K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.22B 308.62M USD | 15.89 | $0.39 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.7
|
$2.22B 308.56M USD | $6.36M 884.55K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.16 | $0.65 0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
+0.77
|
$2.22B 308.5M USD | $6.03M 839.04K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.95 1.24 USD |
-2.72
|
$2.22B 308.38M USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.37 1.3 USD | $2.22B 308.38M USD | 0 | -$0.19 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $33.25 4.62 USD |
-0.75
|
$2.22B 308.32M USD | $479.69K 66.7K USD | $33.22 4.62 USD | $33.66 4.68 USD | $2.22B 308.32M USD | 20.15 | $1.65 0.23 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.96 0.55 USD |
+0.51
|
$2.22B 308.31M USD | $9.46M 1.31M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.22B 308.31M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $3.12M 434.27K USD | $9.18 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.05 1.26 USD |
+0.22
|
$2.21B 307.84M USD | $4.06M 564.99K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.21B 307.84M USD | 113.12 | $0.08 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.14 2.8 USD |
+0.8
|
$2.21B 307.64M USD | $308.7K 42.92K USD | $19.95 2.77 USD | $20.47 2.85 USD | $2.21B 307.64M USD | 74.59 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.12 1.41 USD |
+0.6
|
$2.21B 307.25M USD | $5.94M 826.6K USD | $9.91 1.38 USD | $10.33 1.44 USD | $2.21B 307.25M USD | 17.15 | $0.59 0.08 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 79.78 | $0.28 0.04 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.07 -0.009 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.76 0.38 USD |
-0.36
|
$2.2B 306.51M USD | $4.74M 658.45K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.2B 306.51M USD | 30.66 | $0.09 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.03 0.84 USD |
-0.66
|
$2.2B 306.25M USD | $4.42M 614.71K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.2B 306.25M USD | 301.50 | $0.02 0.002 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.68 0.65 USD |
+10.38
|
$2.2B 306.24M USD | $49.65M 6.9M USD | $4.02 0.56 USD | $4.93 0.69 USD | $2.2B 306.24M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.76 1.5 USD |
-1.1
|
$2.2B 305.91M USD | $7.43M 1.03M USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.2B 305.91M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.61 0.64 USD |
-2.33
|
$2.2B 305.76M USD | $26.55M 3.69M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.2B 305.76M USD | 38.41 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.6 1.61 USD |
-1.36
|
$2.2B 305.64M USD | $12.04M 1.67M USD | $11.28 1.57 USD | $11.94 1.66 USD | $2.2B 305.64M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.64 0.65 USD |
-0.64
|
$2.19B 304.84M USD | $17.44M 2.42M USD | $4.61 0.64 USD | $4.81 0.67 USD | $2.19B 304.84M USD | 24.42 | $0.19 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.8 2.2 USD |
-0.13
|
$2.19B 304.13M USD | $1.79M 248.75K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 304.13M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.99 2.78 USD |
-2.34
|
$2.18B 303.32M USD | $2.29M 318.84K USD | $19.91 2.77 USD | $20.66 2.87 USD | $2.18B 303.32M USD | 999.50 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.1 2.79 USD |
-2.95
|
$2.18B 302.97M USD | $1.68M 233.26K USD | $19.98 2.78 USD | $20.73 2.88 USD | $2.18B 302.97M USD | 0 | -$0.77 -0.1 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
0
|
$2.18B 302.82M USD | $13.18M 1.83M USD | $2.16 0.3 USD | $2.24 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
+2.28
|
$2.18B 302.46M USD | $7.84M 1.09M USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 302.46M USD | 94.35 | $0.2 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.67 2.18 USD |
+1.23
|
$2.17B 302.13M USD | $991.58K 137.87K USD | $15.34 2.13 USD | $15.8 2.2 USD | $2.17B 302.13M USD | 32.64 | $0.48 0.07 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.38 1.58 USD |
-6.03
|
$2.17B 301.94M USD | $34.34M 4.77M USD | $11.2 1.56 USD | $12.55 1.74 USD | $2.17B 301.94M USD | 0 | -$0.49 -0.06 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.19 0.58 USD |
+1.21
|
$2.16B 300.96M USD | $5.61M 779.87K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.16B 300.96M USD | 0 | -$0.05 -0.006 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $12.02 1.67 USD |
-0.25
|
$2.16B 300.84M USD | $605.56K 84.2K USD | $11.93 1.66 USD | $12.2 1.7 USD | $2.16B 300.84M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.02 0.14 USD |
-7.27
|
$2.16B 300.79M USD | $146.69M 20.4M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $2.16B 300.79M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.17 1.28 USD |
+1.33
|
$2.16B 300.76M USD | $2.56M 355.34K USD | $9 1.25 USD | $9.25 1.29 USD | $2.16B 300.76M USD | 45.85 | $0.2 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.28 2.12 USD |
+1.06
|
$2.16B 300.63M USD | $3.06M 424.83K USD | $14.9 2.07 USD | $15.29 2.13 USD | $2.16B 300.63M USD | 14.83 | $1.03 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.97M 274.25K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $31.69M 4.41M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.69 2.46 USD |
0
|
$2.15B 298.78M USD | $3.15M 437.66K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.15B 298.78M USD | 0 | -$0.05 -0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.18 0.86 USD |
+1.15
|
$2.15B 298.68M USD | $6.21M 863.46K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.15B 298.68M USD | 22.07 | $0.28 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.21 1.56 USD |
+1.08
|
$2.15B 298.27M USD | $1.01M 140.43K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.15B 298.27M USD | 41.51 | $0.27 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 67.00 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.36 3.67 USD |
+0.73
|
$2.14B 297.65M USD | $188.17K 26.16K USD | $26.1 3.63 USD | $26.63 3.7 USD | $2.14B 297.65M USD | 23.32 | $1.13 0.16 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.99 0.42 USD |
-0.33
|
$2.13B 295.64M USD | $5.9M 820.44K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.13B 295.64M USD | 299.00 | $0.01 0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.17 0.72 USD |
-0.77
|
$2.12B 295.19M USD | $1.71M 237.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.12B 295.19M USD | 172.33 | $0.03 0.004 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+0.84
|
$2.12B 294.36M USD | $3.11M 432.51K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.12B 294.36M USD | 0 | -$0.09 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
0
|
$2.11B 293.42M USD | $3.18M 442.23K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.11B 293.42M USD | 0 | -$2.92 -0.4 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.66 2.18 USD |
-0.25
|
$2.11B 293.32M USD | $268.45K 37.33K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.11B 293.32M USD | 223.71 | $0.07 0.009 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||