Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.12 1.82 USD |
+0.85
|
$2.18B 303.56M USD | $2.86M 398.1K USD | $12.87 1.79 USD | $13.59 1.89 USD | $2.18B 303.56M USD | 0 | -$0.94 -0.1 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.4 1.03 USD |
+1.09
|
$2.18B 303.51M USD | $2.37M 329.15K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.18B 303.51M USD | 33.63 | $0.22 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.91 1.8 USD |
+9.97
|
$2.18B 303.37M USD | $2.79M 387.55K USD | $12.78 1.78 USD | $12.91 1.8 USD | $2.18B 303.37M USD | 25.82 | $0.5 0.07 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.59 0.92 USD |
-0.3
|
$2.18B 303.24M USD | $2.24M 311.56K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.18B 303.24M USD | 38.76 | $0.17 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.84 2.06 USD |
-0.87
|
$2.18B 303.2M USD | $1.65M 229.44K USD | $14.71 2.05 USD | $15.18 2.11 USD | $2.18B 303.2M USD | 0 | -$1.31 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.36 0.61 USD |
-1.36
|
$2.18B 302.98M USD | $4.07M 565.49K USD | $4.3 0.6 USD | $4.43 0.62 USD | $2.18B 302.98M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.08 1.68 USD |
+1
|
$2.18B 302.94M USD | $401.98K 55.89K USD | $11.82 1.64 USD | $12.1 1.68 USD | $2.18B 302.94M USD | 22.37 | $0.54 0.08 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.04 2.09 USD |
-1.38
|
$2.18B 302.79M USD | $782.04K 108.74K USD | $14.86 2.07 USD | $15.25 2.12 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.8 1.5 USD |
+1.5
|
$2.18B 302.74M USD | $2.13M 296.04K USD | $10.4 1.45 USD | $10.83 1.51 USD | $2.18B 302.74M USD | 30.00 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2 0.28 USD |
-0.5
|
$2.18B 302.54M USD | $10.95M 1.52M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.18B 302.54M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.3 0.6 USD |
+0.7
|
$2.17B 301.83M USD | $4.29M 596.31K USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.17B 301.83M USD | 11.02 | $0.39 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.63 0.92 USD |
+0.15
|
$2.17B 301.73M USD | $3.75M 520.8K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.17B 301.73M USD | 13.81 | $0.48 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.92 0.82 USD |
+0.68
|
$2.17B 301.15M USD | $1.9M 263.52K USD | $5.82 0.81 USD | $5.94 0.83 USD | $2.17B 301.15M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.28 1.15 USD |
-0.48
|
$2.16B 300.92M USD | $1.92M 267.32K USD | $8.16 1.13 USD | $8.36 1.16 USD | $2.16B 300.92M USD | 0 | -$2.31 -0.3 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.06 0.29 USD |
+2.49
|
$2.16B 300.75M USD | $15.15M 2.11M USD | $1.98 0.28 USD | $2.07 0.29 USD | $2.16B 300.75M USD | 0 | -$0.16 -0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.91 0.54 USD |
+0.26
|
$2.16B 300.53M USD | $3.89M 540.27K USD | $3.86 0.54 USD | $3.93 0.55 USD | $2.16B 300.53M USD | 130.33 | $0.03 0.004 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.4 1.17 USD |
-0.94
|
$2.16B 300.24M USD | $2.09M 290.91K USD | $8.31 1.16 USD | $8.58 1.19 USD | $2.16B 300.24M USD | 0 | -$0.23 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.19 0.72 USD |
0
|
$2.16B 300M USD | $4.56M 633.99K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.16B 300M USD | 17.30 | $0.3 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.12 1.96 USD |
+1.95
|
$2.16B 299.93M USD | $1.66M 230.85K USD | $13.57 1.89 USD | $14.17 1.97 USD | $2.16B 299.93M USD | 58.83 | $0.24 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $21.8 3.03 USD |
+1.21
|
$2.16B 299.8M USD | $3.25M 451.86K USD | $21.41 2.98 USD | $21.9 3.05 USD | $2.16B 299.8M USD | 77.85 | $0.28 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.54 1.19 USD |
+1.79
|
$2.15B 299.23M USD | $6.43M 893.36K USD | $8.28 1.15 USD | $8.8 1.22 USD | $2.15B 299.23M USD | 23.72 | $0.36 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.28 3.79 USD |
+0.37
|
$2.15B 299.06M USD | $437.31K 60.81K USD | $26.8 3.73 USD | $27.4 3.81 USD | $2.15B 299.06M USD | 94.06 | $0.29 0.04 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.48 0.62 USD |
+0.45
|
$2.15B 299M USD | $6.16M 856.4K USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.15B 299M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.14 0.44 USD |
+1.95
|
$2.15B 298.94M USD | $11.04M 1.53M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.15B 298.94M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.53 2.16 USD |
+3.67
|
$2.15B 298.94M USD | $4.57M 635.76K USD | $14.71 2.05 USD | $15.84 2.2 USD | $2.15B 298.94M USD | 0 | -$0.21 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $28.91 4.02 USD |
-1.43
|
$2.15B 298.56M USD | $412.98K 57.42K USD | $28.54 3.97 USD | $29.74 4.14 USD | $2.15B 298.56M USD | 0 | -$2.51 -0.3 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.88 0.54 USD |
+8.08
|
$2.15B 298.49M USD | $28M 3.89M USD | $3.55 0.49 USD | $3.95 0.55 USD | $2.15B 298.49M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.82 3.73 USD |
+1.55
|
$2.15B 298.36M USD | $1.45M 200.97K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.15B 298.36M USD | 23.52 | $1.14 0.16 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.98 1.11 USD |
-0.25
|
$2.14B 297.98M USD | $2.31M 321.69K USD | $7.91 1.1 USD | $8.14 1.13 USD | $2.14B 297.98M USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.86 0.26 USD |
+5.08
|
$2.14B 297.93M USD | $20.37M 2.83M USD | $1.77 0.25 USD | $1.86 0.26 USD | $2.14B 297.93M USD | 0 | -$0.18 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.5 1.32 USD |
+1.17
|
$2.14B 297.82M USD | $1.45M 201.17K USD | $9.22 1.28 USD | $9.58 1.33 USD | $2.14B 297.82M USD | 21.59 | $0.44 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.57 0.91 USD |
+0.61
|
$2.14B 297.82M USD | $3.45M 479.38K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.14B 297.82M USD | 93.85 | $0.07 0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.41 2.98 USD |
-0.05
|
$2.14B 297.69M USD | $594.7K 82.69K USD | $21.12 2.94 USD | $21.6 3 USD | $2.14B 297.69M USD | 18.61 | $1.15 0.16 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.06 1.54 USD |
+0.82
|
$2.14B 297.63M USD | $1.17M 162.42K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.14B 297.63M USD | 26.33 | $0.42 0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $23 3.2 USD |
+9.68
|
$2.14B 297.61M USD | $3.78M 525.51K USD | $20.73 2.88 USD | $23.68 3.29 USD | $2.14B 297.61M USD | 76.66 | $0.3 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.41 0.2 USD |
0
|
$2.14B 297.26M USD | $11.39M 1.58M USD | $1.4 0.19 USD | $1.44 0.2 USD | $2.14B 297.26M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.39 1.44 USD |
+0.78
|
$2.14B 297.24M USD | $2.05M 285.23K USD | $10.16 1.41 USD | $10.46 1.45 USD | $2.14B 297.24M USD | 37.10 | $0.28 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.01 1.11 USD |
-0.25
|
$2.14B 297.13M USD | $3.07M 426.33K USD | $7.89 1.1 USD | $8.15 1.13 USD | $2.14B 297.13M USD | 19.53 | $0.41 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.35 0.74 USD |
+0.19
|
$2.14B 297.03M USD | $3.53M 490.84K USD | $5.27 0.73 USD | $5.41 0.75 USD | $2.14B 297.03M USD | 48.63 | $0.11 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.34 0.88 USD |
-0.16
|
$2.13B 296.8M USD | $1.93M 268.6K USD | $6.28 0.87 USD | $6.39 0.89 USD | $2.13B 296.8M USD | 13.20 | $0.48 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.61 2.17 USD |
+1.1
|
$2.13B 296.75M USD | $1.52M 211.72K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.13B 296.75M USD | 15.00 | $1.04 0.14 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.83 0.67 USD |
+10.02
|
$2.13B 296.67M USD | $4.69M 651.58K USD | $4.83 0.67 USD | $4.83 0.67 USD | $2.13B 296.67M USD | 0 | -$0.28 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.34 2.69 USD |
+0.52
|
$2.13B 296.66M USD | $1.38M 192.39K USD | $18.73 2.6 USD | $19.36 2.69 USD | $2.13B 296.66M USD | 193.40 | $0.1 0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3 0.42 USD |
-1.96
|
$2.13B 296.38M USD | $8.01M 1.11M USD | $3 0.42 USD | $3.06 0.43 USD | $2.13B 296.38M USD | 0 | -$1.02 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.69 0.79 USD |
-2.57
|
$2.13B 296.35M USD | $3.25M 452.48K USD | $5.63 0.78 USD | $5.86 0.81 USD | $2.13B 296.35M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.5 2.02 USD |
-0.28
|
$2.13B 296.13M USD | $905.06K 125.84K USD | $14.29 1.99 USD | $14.68 2.04 USD | $2.13B 296.13M USD | 38.15 | $0.38 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.08 0.43 USD |
+1.32
|
$2.13B 296.02M USD | $4.54M 631.13K USD | $2.98 0.41 USD | $3.1 0.43 USD | $2.13B 296.02M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.94 1.1 USD |
-1.24
|
$2.13B 296.01M USD | $13.35M 1.86M USD | $7.82 1.09 USD | $8.12 1.13 USD | $2.13B 296.01M USD | 46.70 | $0.17 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
-0.49
|
$2.13B 295.92M USD | $5.41M 751.7K USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.59 1.75 USD |
0
|
$2.13B 295.84M USD | $1.77M 245.48K USD | $12.45 1.73 USD | $12.67 1.76 USD | $2.13B 295.84M USD | 62.95 | $0.2 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $2.41 0.34 USD |
+1.69
|
$2.13B 295.67M USD | $21.19M 2.95M USD | $2.32 0.32 USD | $2.46 0.34 USD | $2.13B 295.67M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.81 1.09 USD |
+0.39
|
$2.12B 295.22M USD | $1.95M 271.51K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.12B 295.22M USD | 78.09 | $0.1 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $20.69 2.88 USD |
-0.19
|
$2.12B 295.18M USD | $944.65K 131.35K USD | $20.22 2.81 USD | $20.93 2.91 USD | $2.12B 295.18M USD | 15.55 | $1.33 0.18 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.74 0.8 USD |
-0.69
|
$2.12B 295.11M USD | $3.47M 482.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.12B 295.11M USD | 35.87 | $0.16 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.55 1.19 USD |
+10.04
|
$2.12B 294.6M USD | $5.23M 727.74K USD | $7.8 1.08 USD | $8.55 1.19 USD | $2.12B 294.6M USD | 0 | -$0.19 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.38 0.75 USD |
-0.55
|
$2.12B 294.58M USD | $1.54M 214.39K USD | $5.31 0.74 USD | $5.41 0.75 USD | $2.12B 294.58M USD | 48.90 | $0.11 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.98 0.55 USD |
-1
|
$2.12B 294.5M USD | $4.95M 687.81K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.12B 294.5M USD | 56.85 | $0.07 0.009 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.18 1 USD |
-0.55
|
$2.12B 294.19M USD | $1.9M 263.61K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.12B 294.19M USD | 718.00 | $0.01 0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.29 0.46 USD |
-8.61
|
$2.11B 294.08M USD | $33.27M 4.63M USD | $3.25 0.45 USD | $3.57 0.5 USD | $2.11B 294.08M USD | 0 | -$0.21 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.03 3.62 USD |
+0.5
|
$2.11B 293.92M USD | $119.92K 16.67K USD | $25.61 3.56 USD | $26.03 3.62 USD | $2.11B 293.92M USD | 23.03 | $1.13 0.16 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.14 1.27 USD |
-1.3
|
$2.11B 293.76M USD | $1.16M 161.59K USD | $9.06 1.26 USD | $9.32 1.3 USD | $2.11B 293.76M USD | 60.93 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.06 0.56 USD |
+0.5
|
$2.11B 293.59M USD | $4.81M 668.78K USD | $4 0.56 USD | $4.09 0.57 USD | $2.11B 293.59M USD | 9.90 | $0.41 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $13.45 1.87 USD |
+0.3
|
$2.11B 293.26M USD | $4.16M 578.06K USD | $13.21 1.84 USD | $13.5 1.88 USD | $2.11B 293.26M USD | 61.13 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.14 1.13 USD |
-0.25
|
$2.11B 292.9M USD | $2.9M 403.21K USD | $8.05 1.12 USD | $8.18 1.14 USD | $2.11B 292.9M USD | 28.06 | $0.29 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.84 1.09 USD |
-0.13
|
$2.11B 292.88M USD | $3.3M 459.28K USD | $7.72 1.07 USD | $7.94 1.1 USD | $2.11B 292.88M USD | 156.80 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.21 0.28 USD |
-0.9
|
$2.29B 292.55M USD | $81K 10.36K USD | $2.17 0.28 USD | $2.21 0.28 USD | $2.29B 292.55M USD | 44.20 | $0.05 0.006 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.39 1.58 USD |
+1.24
|
$2.1B 292.51M USD | $1.35M 187.32K USD | $11.06 1.54 USD | $11.39 1.58 USD | $2.1B 292.51M USD | 142.37 | $0.08 0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.49 0.35 USD |
-0.4
|
$2.1B 292.49M USD | $6.47M 900.25K USD | $2.45 0.34 USD | $2.52 0.35 USD | $2.1B 292.49M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.04 0.28 USD |
0
|
$2.1B 292.03M USD | $5.5M 764.34K USD | $2.01 0.28 USD | $2.06 0.29 USD | $2.1B 292.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.52 0.63 USD |
+0.44
|
$2.1B 291.88M USD | $3.4M 472.99K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.1B 291.88M USD | 0 | -$1.45 -0.2 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.02 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.95M 410.51K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.1B 291.55M USD | 201.00 | $0.02 0.002 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.31 0.32 USD |
-1.28
|
$2.09B 290.96M USD | $12.72M 1.77M USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.09B 290.96M USD | 0 | -$1.04 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $1.5M 208.94K USD | $7.01 0.97 USD | $7.2 1 USD | $2.09B 290.69M USD | 27.53 | $0.26 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.2 0.58 USD |
0
|
$2.09B 290.63M USD | $5.13M 712.6K USD | $4.13 0.57 USD | $4.22 0.59 USD | $2.09B 290.63M USD | 24.70 | $0.17 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.11 1.27 USD |
+0.33
|
$2.09B 290.59M USD | $3.56M 494.94K USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.09B 290.59M USD | 31.41 | $0.29 0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.17 2.39 USD |
+1.42
|
$2.09B 290M USD | $3.94M 547.5K USD | $16.66 2.32 USD | $17.22 2.39 USD | $2.09B 290M USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.19 0.72 USD |
+0.39
|
$2.09B 289.93M USD | $2.7M 375.42K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.09B 289.93M USD | 4.85 | $1.07 0.15 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.82 0.81 USD |
+1.22
|
$2.08B 289.71M USD | $2.09M 291.28K USD | $5.68 0.79 USD | $5.86 0.81 USD | $2.08B 289.71M USD | 14.92 | $0.39 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.36 1.44 USD |
+0.48
|
$2.08B 289.49M USD | $2.23M 309.51K USD | $10.09 1.4 USD | $10.4 1.45 USD | $2.08B 289.49M USD | 259.00 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.67 0.51 USD |
-1.08
|
$2.08B 289.31M USD | $8.66M 1.2M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.31M USD | 0 | -$0.72 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.28 0.87 USD |
-1.72
|
$2.08B 288.98M USD | $2.92M 405.81K USD | $6.26 0.87 USD | $6.38 0.89 USD | $2.08B 288.98M USD | 24.15 | $0.26 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.65 1.2 USD |
+0.93
|
$2.08B 288.65M USD | $3.11M 432.38K USD | $8.43 1.17 USD | $8.71 1.21 USD | $2.08B 288.65M USD | 48.05 | $0.18 0.03 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $17.26 2.4 USD |
-0.75
|
$2.08B 288.57M USD | $1.4M 194.6K USD | $17.1 2.38 USD | $17.43 2.42 USD | $2.08B 288.57M USD | 43.14 | $0.4 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.44 1.17 USD |
+2.18
|
$2.07B 288.51M USD | $10.41M 1.45M USD | $8.22 1.14 USD | $8.44 1.17 USD | $2.07B 288.51M USD | 70.33 | $0.12 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.03 1.95 USD |
-0.36
|
$2.07B 288.32M USD | $747.7K 103.96K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.07B 288.32M USD | 17.10 | $0.82 0.11 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.81 0.25 USD |
-0.55
|
$2.07B 288.32M USD | $8.93M 1.24M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.07B 288.32M USD | 30.16 | $0.06 0.008 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.66 3.01 USD |
+0.32
|
$2.07B 288.12M USD | $575.7K 80.05K USD | $21.4 2.98 USD | $21.77 3.03 USD | $2.07B 288.12M USD | 55.53 | $0.39 0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.77 3.72 USD |
+1.02
|
$2.07B 287.91M USD | $1.66M 230.82K USD | $25.91 3.6 USD | $27.03 3.76 USD | $2.07B 287.91M USD | 223.08 | $0.12 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.68 0.51 USD |
0
|
$2.07B 287.75M USD | $9.57M 1.33M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.07B 287.75M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.67 0.37 USD |
+5.12
|
$2.07B 287.69M USD | $12.46M 1.73M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.07B 287.69M USD | 0 | -$0.06 -0.008 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.95 1.11 USD |
0
|
$2.07B 287.4M USD | $879K 122.22K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.07B 287.4M USD | 18.06 | $0.44 0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.36 0.47 USD |
+1.2
|
$2.06B 287.02M USD | $18.33M 2.55M USD | $3.29 0.46 USD | $3.41 0.47 USD | $2.06B 287.02M USD | 0 | -$0.14 -0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.65 2.18 USD |
0
|
$2.06B 286.5M USD | $771.42K 107.26K USD | $15.35 2.13 USD | $15.73 2.19 USD | $2.06B 286.5M USD | 15.34 | $1.02 0.14 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+0.29
|
$2.06B 286.32M USD | $1.82M 253.1K USD | $16.8 2.34 USD | $17.44 2.42 USD | $2.06B 286.32M USD | 38.13 | $0.45 0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.58 2.86 USD |
+1.78
|
$2.06B 286.15M USD | $1.35M 187.58K USD | $19.83 2.76 USD | $20.66 2.87 USD | $2.06B 286.15M USD | 38.11 | $0.54 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.15 1.13 USD |
+2
|
$2.06B 286.05M USD | $6.41M 890.92K USD | $7.82 1.09 USD | $8.2 1.14 USD | $2.06B 286.05M USD | 0 | -$0.07 -0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $3.31 0.46 USD |
+3.12
|
$2.06B 286.05M USD | $13.08M 1.82M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.06B 286.05M USD | 0 | $0 0 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.19 3.5 USD |
-1.14
|
$2.06B 285.9M USD | $434.29K 60.39K USD | $24.95 3.47 USD | $25.7 3.57 USD | $2.06B 285.9M USD | 33.14 | $0.76 0.11 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.4 1.17 USD |
+1.08
|
$2.05B 285.73M USD | $3.15M 437.74K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.05B 285.73M USD | 105.00 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||