Страница результатов 15 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor Industry Inde 931865.SS | 2157.91 CNY 300.04 USD |
-0.55
|
48.22M CNY 6.7M USD | 2157.53 CNY 299.99 USD | 2176.78 CNY 302.67 USD | — - | 48.22M CNY 6.7M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11294.59 CNY 1570.44 USD |
-0.76
|
47.68M CNY 6.63M USD | 11270.35 CNY 1567.07 USD | 11348.7 CNY 1577.96 USD | — - | 47.68M CNY 6.63M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5610.3 CNY 780.08 USD |
-0.94
|
47.43M CNY 6.59M USD | 5602.17 CNY 778.94 USD | 5633.01 CNY 783.23 USD | — - | 47.43M CNY 6.59M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 168.06 USD — |
-1.99
|
6.54M USD — | 167.19 USD — | 170.52 USD — | — - | 6.54M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 938.24 CNY 130.46 USD |
-0.75
|
46.27M CNY 6.43M USD | 938.14 CNY 130.44 USD | 943.65 CNY 131.21 USD | — - | 46.27M CNY 6.43M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25648.43 CNY 3566.24 USD |
-0.18
|
45.71M CNY 6.36M USD | 25596.49 CNY 3559.02 USD | 25767.01 CNY 3582.73 USD | — - | 45.71M CNY 6.36M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 143.99 USD — |
-4.4
|
6.32M USD — | 142.8 USD — | 146.56 USD — | — - | 6.32M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 36128.77 CNY 5023.47 USD |
-0.6
|
45.42M CNY 6.32M USD | 36020.88 CNY 5008.46 USD | 36291.2 CNY 5046.05 USD | — - | 45.42M CNY 6.32M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1864.02 CNY 259.18 USD |
-0.71
|
45.36M CNY 6.31M USD | 1860.41 CNY 258.68 USD | 1874.96 CNY 260.7 USD | — - | 45.36M CNY 6.31M USD |
| S&P/BMV Dividend Index DS.MX | 311.06 MXN 18.42 USD |
-0.46
|
106.04M MXN 6.28M USD | 308.76 MXN 18.28 USD | 311.62 MXN 18.45 USD | — - | 106.04M MXN 6.28M USD |
| S&P/BMV Dividend Index TR DT.MX | 403.57 MXN 23.9 USD |
-49.89
|
106.04M MXN 6.28M USD | 395.69 MXN 23.43 USD | 399.36 MXN 23.65 USD | — - | 106.04M MXN 6.28M USD |
| SSE B Share Index 000003.SS | 255.52 USD — |
-0.67
|
6.18M USD — | 255.27 USD — | 257.18 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3559.29 USD — |
-0.77
|
6.13M USD — | 3540.89 USD — | 3608.18 USD — | — - | 6.13M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 463.8 MXN 27.46 USD |
-1.38
|
103.54M MXN 6.13M USD | 463.47 MXN 27.44 USD | 470.39 MXN 27.85 USD | — - | 103.54M MXN 6.13M USD |
| S&P/BMV China SX20 Index CX.MX | 375.37 MXN 22.23 USD |
-1.38
|
103.54M MXN 6.13M USD | 375.09 MXN 22.21 USD | 380.7 MXN 22.54 USD | — - | 103.54M MXN 6.13M USD |
| SZSE Component Energy Sector 399680.SZ | 749.13 CNY 104.16 USD |
-0.78
|
43.93M CNY 6.11M USD | 748.01 CNY 104.01 USD | 754.04 CNY 104.84 USD | — - | 43.93M CNY 6.11M USD |
| SSE STAR Chip Index 000685.SS | 994.37 CNY 138.26 USD |
-0.9
|
43.93M CNY 6.11M USD | 994.37 CNY 138.26 USD | 1005.95 CNY 139.87 USD | — - | 43.93M CNY 6.11M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5412.96 CNY 752.64 USD |
-0.62
|
43.91M CNY 6.11M USD | 5397.6 CNY 750.5 USD | 5435.83 CNY 755.82 USD | — - | 43.91M CNY 6.11M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.75 USD — |
-4.02
|
6.05M USD — | 10.72 USD — | 11.16 USD — | — - | 6.05M USD — |
| CSI Precision Medicine Index 930719.SS | 2049.02 CNY 284.9 USD |
-0.98
|
42.53M CNY 5.91M USD | 2044.4 CNY 284.26 USD | 2064.53 CNY 287.06 USD | — - | 42.53M CNY 5.91M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 136.72 USD — |
-1.8
|
5.91M USD — | 135.97 USD — | 139.37 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 777.84 USD — |
-0.72
|
5.82M USD — | 774.24 USD — | 784.18 USD — | — - | 5.82M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 466.7 USD — |
-0.72
|
5.8M USD — | 464.54 USD — | 470.5 USD — | — - | 5.8M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 686.13 USD — |
+0.02
|
5.7M USD — | 684.26 USD — | 690.35 USD — | — - | 5.7M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1461.74 CNY 203.25 USD |
-0.35
|
40.68M CNY 5.66M USD | 1456.87 CNY 202.57 USD | 1464.77 CNY 203.67 USD | — - | 40.68M CNY 5.66M USD |
| SSE 380 Health Care Index Index 000109.SS | 10660.2 CNY 1482.23 USD |
-0.33
|
40.22M CNY 5.59M USD | 10631.29 CNY 1478.21 USD | 10691.4 CNY 1486.57 USD | — - | 40.22M CNY 5.59M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.42 USD — |
-0.76
|
5.54M USD — | 10.41 USD — | 10.52 USD — | — - | 5.54M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 681.66 MXN 40.36 USD |
-0.73
|
92.59M MXN 5.48M USD | 675.74 MXN 40.01 USD | 686.12 MXN 40.63 USD | — - | 92.59M MXN 5.48M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 451.62 MXN 26.74 USD |
-0.87
|
92.59M MXN 5.48M USD | 447.69 MXN 26.51 USD | 454.58 MXN 26.92 USD | — - | 92.59M MXN 5.48M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2062.81 CNY 286.82 USD |
-0.36
|
38.45M CNY 5.35M USD | 2053.35 CNY 285.5 USD | 2068.89 CNY 287.67 USD | — - | 38.45M CNY 5.35M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 395.13 USD — |
+0.39
|
5.06M USD — | 392.49 USD — | 395.68 USD — | — - | 5.06M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 283.09 USD — |
-1.22
|
4.93M USD — | 282.56 USD — | 285.74 USD — | — - | 4.93M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 7033.86 CNY 978.01 USD |
-0.34
|
35.46M CNY 4.93M USD | 7019.24 CNY 975.98 USD | 7076.29 CNY 983.91 USD | — - | 35.46M CNY 4.93M USD |
| CSI Alcoholic Drink Index 399987.SS | 7034.34 CNY 978.08 USD |
-0.33
|
35.22M CNY 4.9M USD | 7019.24 CNY 975.98 USD | 7076.29 CNY 983.91 USD | — - | 35.22M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 106.67 NOK 10.23 USD |
-2.52
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 457.87 MXN 27.11 USD |
-0.11
|
80.89M MXN 4.79M USD | 455.88 MXN 26.99 USD | 459.2 MXN 27.19 USD | — - | 80.89M MXN 4.79M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 588.75 MXN 34.86 USD |
-0.03
|
80.89M MXN 4.79M USD | 586.19 MXN 34.71 USD | 590.46 MXN 34.96 USD | — - | 80.89M MXN 4.79M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 333.64 USD — |
-2.6
|
4.78M USD — | 332.96 USD — | 342.33 USD — | — - | 4.78M USD — |
| Shanghai Science and Technology 000693.SS | 970.24 CNY 134.91 USD |
-0.86
|
33.92M CNY 4.72M USD | 970.21 CNY 134.9 USD | 976.09 CNY 135.72 USD | — - | 33.92M CNY 4.72M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13636.99 CNY 1896.13 USD |
-0.57
|
33.67M CNY 4.68M USD | 13597.6 CNY 1890.66 USD | 13700.36 CNY 1904.94 USD | — - | 33.67M CNY 4.68M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 679.85 USD — |
-0.64
|
4.68M USD — | 678.23 USD — | 686.45 USD — | — - | 4.68M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1654.5 CNY 230.05 USD |
-1.12
|
33.08M CNY 4.6M USD | 1652.8 CNY 229.81 USD | 1665.63 CNY 231.6 USD | — - | 33.08M CNY 4.6M USD |
| CSI Hong Kong Securities Invest 930709.SS | 721.95 HKD 92.31 USD |
-1.77
|
35.97M HKD 4.6M USD | 720.58 HKD 92.13 USD | 732.9 HKD 93.71 USD | — - | 35.97M HKD 4.6M USD |
| SSE Health Care Dividend index H50026.SS | 7773.92 CNY 1080.91 USD |
-0.47
|
32.96M CNY 4.58M USD | 7756.7 CNY 1078.52 USD | 7789.79 CNY 1083.12 USD | — - | 32.96M CNY 4.58M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4245.09 CNY 590.25 USD |
-0.72
|
32.39M CNY 4.5M USD | 4236.78 CNY 589.1 USD | 4276.27 CNY 594.59 USD | — - | 32.39M CNY 4.5M USD |
| AMAC Timber Processing Index H30047.SS | 2196.27 CNY 305.38 USD |
-0.36
|
32.13M CNY 4.47M USD | 2184.45 CNY 303.73 USD | 2204.25 CNY 306.49 USD | — - | 32.13M CNY 4.47M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.96 USD — |
+0.39
|
4.44M USD — | 97.43 USD — | 98.81 USD — | — - | 4.44M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 747.96 MXN 44.29 USD |
-0.82
|
74.91M MXN 4.44M USD | 746.03 MXN 44.17 USD | 753.85 MXN 44.64 USD | — - | 74.91M MXN 4.44M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1234.95 MXN 73.12 USD |
-0.7
|
74.91M MXN 4.44M USD | 1231.77 MXN 72.94 USD | 1244.66 MXN 73.7 USD | — - | 74.91M MXN 4.44M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4591.43 CNY 638.41 USD |
-1.1
|
31.84M CNY 4.43M USD | 4586.77 CNY 637.76 USD | 4633.23 CNY 644.22 USD | — - | 31.84M CNY 4.43M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 440.32 USD — |
-2.99
|
4.36M USD — | 439.07 USD — | 454.81 USD — | — - | 4.36M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2224.77 CNY 309.34 USD |
-0.63
|
31.26M CNY 4.35M USD | 2219.58 CNY 308.62 USD | 2234.85 CNY 310.74 USD | — - | 31.26M CNY 4.35M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.51 USD — |
+0.57
|
4.16M USD — | 606.97 USD — | 612.32 USD — | — - | 4.16M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 740.84 MXN 43.87 USD |
-0.22
|
70.23M MXN 4.16M USD | 739.43 MXN 43.78 USD | 745.39 MXN 44.14 USD | — - | 70.23M MXN 4.16M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 488.05 MXN 28.9 USD |
-0.27
|
70.23M MXN 4.16M USD | 487.12 MXN 28.84 USD | 491.04 MXN 29.08 USD | — - | 70.23M MXN 4.16M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 718.97 USD — |
-0.6
|
4.14M USD — | 717.92 USD — | 725.57 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 637.22 USD — |
+0.18
|
4.04M USD — | 634.11 USD — | 637.77 USD — | — - | 4.04M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 885.68 SAR 236.28 USD |
+0.5
|
15.05M SAR 4.01M USD | 880.75 SAR 234.96 USD | 885.68 SAR 236.28 USD | — - | 15.05M SAR 4.01M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1754.83 USD — |
-0.23
|
3.96M USD — | 1748.36 USD — | 1767.23 USD — | — - | 3.96M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.37 USD — |
-1.01
|
3.88M USD — | 237.43 USD — | 241.01 USD — | — - | 3.88M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 278.32 CAD 206.53 USD |
-0.44
|
5.2M CAD 3.86M USD | 277.73 CAD 206.09 USD | 280.14 CAD 207.88 USD | — - | 5.2M CAD 3.86M USD |
| S&P 600 Automobile Components ( SP600-251010 | 138.08 USD — |
-0.83
|
3.83M USD — | 137.57 USD — | 139.39 USD — | — - | 3.83M USD — |
| CSI Semiconductor 15 Index 931793.SS | 2075.07 CNY 288.52 USD |
-0.78
|
27.25M CNY 3.79M USD | 2075.07 CNY 288.52 USD | 2095.77 CNY 291.4 USD | — - | 27.25M CNY 3.79M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 663.23 HKD 84.8 USD |
-0.72
|
29.33M HKD 3.75M USD | 660.08 HKD 84.4 USD | 666.1 HKD 85.17 USD | — - | 29.33M HKD 3.75M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 305.83 MXN 18.11 USD |
+0.39
|
61.63M MXN 3.65M USD | 303.83 MXN 17.99 USD | 307.22 MXN 18.19 USD | — - | 61.63M MXN 3.65M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 420.33 MXN 24.89 USD |
+0.4
|
61.63M MXN 3.65M USD | 417.57 MXN 24.73 USD | 422.24 MXN 25 USD | — - | 61.63M MXN 3.65M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209 MXN 12.38 USD |
-50.07
|
61.11M MXN 3.62M USD | 205.59 MXN 12.17 USD | 208.12 MXN 12.32 USD | — - | 61.11M MXN 3.62M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 282.58 MXN 16.73 USD |
-0.7
|
61.11M MXN 3.62M USD | 282.35 MXN 16.72 USD | 285.82 MXN 16.92 USD | — - | 61.11M MXN 3.62M USD |
| SSE 180 Health Care Index H50006.SS | 4372.59 CNY 607.98 USD |
-0.42
|
25.72M CNY 3.58M USD | 4351.44 CNY 605.04 USD | 4385.14 CNY 609.72 USD | — - | 25.72M CNY 3.58M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 557.03 MXN 32.98 USD |
<0.01
|
59.87M MXN 3.55M USD | 553.33 MXN 32.76 USD | 557.98 MXN 33.04 USD | — - | 59.87M MXN 3.55M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 379.02 MXN 22.44 USD |
<0.01
|
59.87M MXN 3.55M USD | 376.51 MXN 22.29 USD | 379.67 MXN 22.48 USD | — - | 59.87M MXN 3.55M USD |
| QE Telecoms Index QTLC.QA | 1520.25 QAR 417.65 USD |
+0.11
|
12.54M QAR 3.44M USD | 1515.89 QAR 416.45 USD | 1531.78 QAR 420.82 USD | — - | 12.54M QAR 3.44M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.78 MXN 5.85 USD |
+0.49
|
57.73M MXN 3.42M USD | 97.67 MXN 5.78 USD | 99 MXN 5.86 USD | — - | 57.73M MXN 3.42M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 771.39 MXN 45.68 USD |
+0.49
|
57.73M MXN 3.42M USD | 762.68 MXN 45.16 USD | 773.08 MXN 45.78 USD | — - | 57.73M MXN 3.42M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18684.79 CNY 2598 USD |
-0.17
|
24.52M CNY 3.41M USD | 18638 CNY 2591.49 USD | 18746.57 CNY 2606.59 USD | — - | 24.52M CNY 3.41M USD |
| S&P/TSX Income Trust Index GSPRTCM | 201.3 CAD 149.38 USD |
-0.29
|
4.59M CAD 3.41M USD | 200.91 CAD 149.09 USD | 203.25 CAD 150.82 USD | — - | 4.59M CAD 3.41M USD |
| CES HK Biotechnology Index CESHKB.SS | 4010.08 HKD 512.74 USD |
-0.72
|
26.18M HKD 3.35M USD | 3985.6 HKD 509.61 USD | 4026.4 HKD 514.83 USD | — - | 26.18M HKD 3.35M USD |
| CES HK Biotechnology Index CESHKB.HK | 4011.84 CNY 557.82 USD |
-0.68
|
23.7M CNY 3.3M USD | 3985.6 CNY 554.17 USD | 4026.4 CNY 559.84 USD | — - | 23.7M CNY 3.3M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 594.81 MXN 35.22 USD |
+0.03
|
54.82M MXN 3.25M USD | 592.6 MXN 35.09 USD | 598.54 MXN 35.44 USD | — - | 54.82M MXN 3.25M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 393.06 MXN 23.27 USD |
<0.01
|
54.82M MXN 3.25M USD | 391.6 MXN 23.19 USD | 395.53 MXN 23.42 USD | — - | 54.82M MXN 3.25M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 75.69 USD — |
+0.09
|
3.19M USD — | 75.34 USD — | 76.3 USD — | — - | 3.19M USD — |
| IBEX MEDIUM CAP... INDC.MC | 14740.4 EUR 16113.25 USD |
-0.2
|
2.92M EUR 3.19M USD | 14660.1 EUR 16025.47 USD | 14740.4 EUR 16113.25 USD | — - | 2.92M EUR 3.19M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16657.4 EUR 18208.79 USD |
-0.2
|
2.92M EUR 3.19M USD | 16566.6 EUR 18109.53 USD | 16657.4 EUR 18208.79 USD | — - | 2.92M EUR 3.19M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18228.8 EUR 19926.54 USD |
-0.2
|
2.92M EUR 3.19M USD | 18129.5 EUR 19817.99 USD | 18228.8 EUR 19926.54 USD | — - | 2.92M EUR 3.19M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 295.69 CAD 219.42 USD |
-0.65
|
4.17M CAD 3.1M USD | 295.03 CAD 218.93 USD | 297.71 CAD 220.92 USD | — - | 4.17M CAD 3.1M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 573.74 USD — |
-1.3
|
3.08M USD — | 573.6 USD — | 582.24 USD — | — - | 3.08M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 151.13 CAD 112.15 USD |
-0.39
|
3.82M CAD 2.83M USD | 150.68 CAD 111.81 USD | 152.08 CAD 112.85 USD | — - | 3.82M CAD 2.83M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 486.6 USD — |
-0.65
|
2.78M USD — | 484.52 USD — | 494 USD — | — - | 2.78M USD — |
| CSI LIQUOR 399997.SZ | 12880.04 CNY 1790.88 USD |
-0.3
|
19M CNY 2.64M USD | 12850.47 CNY 1786.77 USD | 12957.4 CNY 1801.64 USD | — - | 19M CNY 2.64M USD |
| CSI SWS Liquor Index 930622.SS | 51856.06 CNY 7210.24 USD |
-0.3
|
18.97M CNY 2.64M USD | 51737.76 CNY 7193.79 USD | 52149.68 CNY 7251.07 USD | — - | 18.97M CNY 2.64M USD |
| CSI Liquor Index 399997.SS | 12880.24 CNY 1790.91 USD |
-0.29
|
18.96M CNY 2.64M USD | 12850.47 CNY 1786.77 USD | 12957.4 CNY 1801.64 USD | — - | 18.96M CNY 2.64M USD |
| SSE STAR Biology and Medicine I 000683.SS | 918.43 CNY 127.7 USD |
-0.93
|
18.95M CNY 2.64M USD | 916.92 CNY 127.49 USD | 925.59 CNY 128.7 USD | — - | 18.95M CNY 2.64M USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.32 MXN 2.86 USD |
-0.7
|
43.97M MXN 2.6M USD | 48.03 MXN 2.84 USD | 48.62 MXN 2.88 USD | — - | 43.97M MXN 2.6M USD |
| S&P/BMV Construction Index AS-03.MX | 39.12 MXN 2.32 USD |
-0.84
|
43.97M MXN 2.6M USD | 38.88 MXN 2.3 USD | 39.36 MXN 2.33 USD | — - | 43.97M MXN 2.6M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 942.75 CAD 699.58 USD |
+0.64
|
3.49M CAD 2.59M USD | 931.51 CAD 691.24 USD | 944.37 CAD 700.78 USD | — - | 3.49M CAD 2.59M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 178.43 MXN 10.57 USD |
-1.81
|
43.22M MXN 2.56M USD | 174.63 MXN 10.34 USD | 181.28 MXN 10.73 USD | — - | 43.22M MXN 2.56M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1119.77 MXN 66.3 USD |
-2.29
|
43.22M MXN 2.56M USD | 1095.81 MXN 64.89 USD | 1137.78 MXN 67.37 USD | — - | 43.22M MXN 2.56M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 489.67 MXN 28.99 USD |
+1.03
|
43.19M MXN 2.56M USD | 481.45 MXN 28.51 USD | 490.25 MXN 29.03 USD | — - | 43.19M MXN 2.56M USD |