Страница результатов 21 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Kuwait DJIMKW | 813.44 KWD 2644.47 USD |
0
|
— — | 813.44 KWD 2644.47 USD | 813.49 KWD 2644.64 USD | — - | — — |
| The Global Dow (USD) GDOW | 4631 USD — |
-0.62
|
— — | 4610.76 USD — | 4659.6 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 24.71 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 492.67 USD — |
-0.61
|
— — | 490.01 USD — | 495.72 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 222.62 USD — |
-0.89
|
— — | 221.25 USD — | 224.7 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.64 USD — |
+5.02
|
— — | 24.15 USD — | 25.34 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 947.13 EUR 1035.34 USD |
+0.07
|
— — | 944.49 EUR 1032.46 USD | 952.09 EUR 1040.76 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.2 USD — |
-0.55
|
— — | 108.04 USD — | 108.86 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10834.54 TRY 340.25 USD |
-1.22
|
— — | 10705.57 TRY 336.2 USD | 10958.33 TRY 344.14 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1229.94 EUR 1344.49 USD |
-2.37
|
— — | 1227.71 EUR 1342.05 USD | 1263.4 EUR 1381.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2267.48 EUR 2478.66 USD |
-1.85
|
— — | 2258.05 EUR 2468.35 USD | 2310.51 EUR 2525.7 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.13 EUR 71.2 USD |
+0.66
|
— — | 64.65 EUR 70.67 USD | 65.22 EUR 71.29 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 904.1 USD — |
+0.13
|
— — | 899.09 USD — | 904.77 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14390.99 USD — |
+0.41
|
— — | 14295.87 USD — | 14391.32 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1475.04 GBP 1886.48 USD |
+1.01
|
— — | 1455.29 GBP 1861.22 USD | 1478.53 GBP 1890.95 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11492.51 USD — |
-0.2
|
— — | 11492.51 USD — | 11492.51 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1776.94 USD — |
-2.22
|
— — | 1767.15 USD — | 1814.44 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1540.8 USD — |
-0.6
|
— — | 1540.8 USD — | 1540.8 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 63.52 USD — |
-0.27
|
— — | 63.49 USD — | 63.74 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3661.54 USD — |
-1.64
|
— — | 3661.54 USD — | 3661.54 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1678.04 SEK 163.8 USD |
-1.19
|
— — | 1673.39 SEK 163.34 USD | 1702.87 SEK 166.22 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.44 USD — |
+20.14
|
— — | 8.52 USD — | 10.52 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10626.83 TRY 333.73 USD |
-1.22
|
— — | 10500.33 TRY 329.76 USD | 10748.25 TRY 337.54 USD | — - | — — |
| BDRX BDRX.SA | 18812.07 BRL 3812.9 USD |
-0.09
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10698.34 EUR 11694.73 USD |
-0.65
|
— — | 10659.46 EUR 11652.23 USD | 10784.38 EUR 11788.78 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1515.32 EUR 1656.45 USD |
-1.85
|
— — | 1509.02 EUR 1649.56 USD | 1544.08 EUR 1687.89 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 204.53 USD — |
-2.1
|
— — | 204.16 USD — | 208.93 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 144.13 EUR 157.55 USD |
-0.14
|
— — | 143.69 EUR 157.07 USD | 144.4 EUR 157.85 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 288.71 USD — |
+0.37
|
— — | 286.28 USD — | 289.03 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9790.55 USD — |
-0.55
|
— — | 9743.01 USD — | 9845.13 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11819.1 USD — |
+0.15
|
— — | 11819.1 USD — | 11819.1 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 324.19 USD — |
+0.03
|
— — | 324.19 USD — | 324.19 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.75 USD — |
+0.2
|
— — | 375.77 USD — | 376.96 USD — | — - | — — |
| British Pound Index XDB | 126.72 USD — |
-0.69
|
— — | 126.56 USD — | 127.07 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1867.44 SEK 182.29 USD |
-1.24
|
— — | 1863.44 SEK 181.9 USD | 1894.27 SEK 184.9 USD | — - | — — |
| Communication Services Select S SIXC | 439.17 USD — |
+0.31
|
— — | 435.88 USD — | 439.23 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3382.83 CNY 470.36 USD |
-0.83
|
— — | 3349.76 CNY 465.76 USD | 3403.2 CNY 473.19 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10248.3 TRY 321.84 USD |
-0.05
|
— — | 10108.71 TRY 317.46 USD | 10338.99 TRY 324.69 USD | — - | — — |
| BEL Mid BELM.BR | 6742.65 EUR 7370.63 USD |
-0.65
|
— — | 6718.06 EUR 7343.75 USD | 6796.88 EUR 7429.91 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1075.01 EUR 1175.13 USD |
-1.69
|
— — | 1070.47 EUR 1170.17 USD | 1093.34 EUR 1195.17 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 82.42 EUR 90.1 USD |
+0.38
|
— — | 82.02 EUR 89.66 USD | 82.59 EUR 90.28 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11902.76 USD — |
-0.55
|
— — | 11902.76 USD — | 11902.76 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1206.09 USD — |
+0.22
|
— — | 1195.14 USD — | 1208.99 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9925.55 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1273.55 USD — |
-0.53
|
— — | 1270.61 USD — | 1281.32 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1095.94 USD — |
+0.04
|
— — | 1095.94 USD — | 1095.94 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 471.5 USD — |
-3.96
|
— — | 435.66 USD — | 490.95 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1842.75 SEK 179.88 USD |
-0.48
|
— — | 1832.83 SEK 178.91 USD | 1859.09 SEK 181.47 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3265.62 USD — |
-0.65
|
— — | 3252.31 USD — | 3274.29 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10018.94 TRY 314.64 USD |
-0.05
|
— — | 9882.47 TRY 310.35 USD | 10107.6 TRY 317.42 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1478.72 EUR 1616.44 USD |
-2.53
|
— — | 1461.8 EUR 1597.94 USD | 1517.14 EUR 1658.44 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1684.4 EUR 1841.28 USD |
-1.59
|
— — | 1677.13 EUR 1833.33 USD | 1711.35 EUR 1870.74 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.65 USD — |
-0.52
|
— — | 20.65 USD — | 20.76 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 95706.91 USD — |
-0.14
|
— — | 95007.82 USD — | 95850.61 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4897.31 USD — |
-0.81
|
— — | 4887.26 USD — | 4937.33 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4495.25 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 375.67 USD — |
-0.09
|
— — | 374.37 USD — | 376.15 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11511.16 USD — |
+0.57
|
— — | 11407.78 USD — | 11528.36 USD — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2652.3 SEK 258.9 USD |
-1.86
|
— — | 2650.52 SEK 258.72 USD | 2734.06 SEK 266.88 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 23.31 USD — |
+6.39
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5343.9 TRY 167.82 USD |
+1.38
|
— — | 5295.19 TRY 166.29 USD | 5445.2 TRY 171 USD | — - | — — |
| BEL Utilities BEUTP.BR | 788.42 EUR 861.85 USD |
-2.53
|
— — | 779.4 EUR 851.99 USD | 808.91 EUR 884.25 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2694.56 EUR 2945.52 USD |
-1.59
|
— — | 2682.92 EUR 2932.79 USD | 2737.67 EUR 2992.64 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.33 EUR 194.93 USD |
+0.29
|
— — | 177.67 EUR 194.22 USD | 178.33 EUR 194.93 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7091.31 USD — |
-0.77
|
— — | 7091.31 USD — | 7091.31 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 7765.66 THB 218.5 USD |
-0.19
|
— — | 7765.28 THB 218.49 USD | 7872.83 THB 221.52 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16521.02 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1432.07 USD — |
-0.33
|
— — | 1423.86 USD — | 1436.19 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1619.76 USD — |
-1.13
|
— — | 1617.62 USD — | 1637.79 USD — | — - | — — |
| Australian Dollar Index XDA | 66.11 USD — |
-0.39
|
— — | 65.91 USD — | 66.21 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2644.33 EUR 2890.61 USD |
-0.59
|
— — | 2634.46 EUR 2879.82 USD | 2672.76 EUR 2921.69 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 12.76 USD — |
+5.63
|
— — | 12.22 USD — | 13.49 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2491.82 TRY 78.25 USD |
+1.38
|
— — | 2469.11 TRY 77.54 USD | 2539.06 TRY 79.74 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3577.52 EUR 3910.71 USD |
+0.73
|
— — | 3527.99 EUR 3856.57 USD | 3599.14 EUR 3934.35 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3142.03 EUR 3434.66 USD |
-1.59
|
— — | 3128.46 EUR 3419.83 USD | 3192.31 EUR 3489.63 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18161.16 USD — |
-0.92
|
— — | 18029.07 USD — | 18329.36 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.54 USD — |
-2.22
|
— — | 41.54 USD — | 42.49 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |